Nejvyšší kurz, Burza Praha dne 31.8.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
Poehled kurzu cenných papíru - 31.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 300.00 | +0.91% | 11 425 985 | 1 373 | 8 270.00 | +0.24% | 1 152 517 | 138 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||||
EUROPA BONUS CZK | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 390.00 | +2.73% | 314 317 148 | 93 549 | 3 394.90 | +0.44% | 1 968 578 | 588 | ||||||
DAX REV BONUS II | 3 263.00 | +0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 892.00 | +1.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 872.00 | -1.32% | 0 | 0 | ||||||||||
GOLD | 1 687.00 | -0.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 539.00 | -1.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 390.00 | -1.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 156.00 | -0.86% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 147.00 | -1.29% | 0 | 0 | ||||||||||
NWR TL 50 | 1 121.00 | -5.72% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
KOMODITY PLUS | 933.10 | -0.05% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||||
ERBA FUT SEP09 | 748.10 | +0.07% | 146 100 | 2 | ||||||||||
ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
PX TL 450 | 719.80 | -2.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 703.10 | -1.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 639.50 | -1.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.50 | -2.08% | 0 | 0 | ||||||||||
ROTX TL 3700 | 623.80 | -4.78% | 0 | 0 | ||||||||||
CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
O2 C.R. | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 473.00 | -1.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.00 | +0.22% | 16 278 646 | 36 023 | 446.00 | -1.67% | 232 267 | 517 | ||||||
CECE VB-AFT | 442.30 | -1.97% | 0 | 0 | ||||||||||
GOLD 1165 TS | 432.90 | +4.49% | 85 180 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 389.10 | -5.86% | 0 | 0 | ||||||||||
ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.10 | -1.19% | 0 | 0 | ||||||||||
O2 TL 200 | 295.30 | +3.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.40 | -0.63% | 0 | 0 | ||||||||||
CECEXT | 282.20 | -1.64% | 0 | 0 | ||||||||||
RDX | 266.00 | -1.04% | 0 | 0 | ||||||||||
CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
KB TL 1300 | 209.50 | -1.13% | 0 | 0 | ||||||||||
O2 TL 300 | 195.91 | +4.82% | 0 | 0 | ||||||||||
CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB