Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
Poehled kurzu cenných papíru - 31.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
UNIPETROL TL 90 | 42.94 | -13.34% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 63.04 | -9.49% | 0 | 0 | ||||||||||
BRENT TL+ | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
BRENT TL | 72.40 | -5.97% | 149 500 | 2 000 | ||||||||||
HTX TL 1800 | 389.10 | -5.86% | 0 | 0 | ||||||||||
NWR TL 50 | 1 121.00 | -5.72% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 132.85 | -4.87% | 0 | 0 | ||||||||||
ROTX TL 3700 | 623.80 | -4.78% | 0 | 0 | ||||||||||
CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
UNIPETROL | 131.50 | -4.10% | 143 262 075 | 1 087 149 | 133.00 | -3.90% | 4 995 991 | 37 306 | ||||||
ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
PTX TL 600 | 137.40 | -3.92% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.40 | -3.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.30 | -3.35% | 0 | 0 | ||||||||||
SETX TL 850 | 70.40 | -3.16% | 0 | 0 | ||||||||||
CECE BANKING 450 | 130.75 | -3.11% | 65 250 | 500 | ||||||||||
ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
PX TL 450 | 719.80 | -2.58% | 0 | 0 | ||||||||||
BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
WIG VB-AFT | 136.31 | -2.22% | 0 | 0 | ||||||||||
PX TL 500 | 67.04 | -2.20% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.70 | -2.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.50 | -2.08% | 0 | 0 | ||||||||||
CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
NWN | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
NWR | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
CECE VB-AFT | 442.30 | -1.97% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 539.00 | -1.97% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 639.50 | -1.83% | 0 | 0 | ||||||||||
ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
CECEXT | 282.20 | -1.64% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
EUROPA BONUS CZK | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
CTX | 473.00 | -1.38% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.75 | -1.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 872.00 | -1.32% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 147.00 | -1.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 703.10 | -1.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.10 | -1.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.15 | -1.15% | 0 | 0 | ||||||||||
KB TL 1300 | 209.50 | -1.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 390.00 | -1.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 161.92 | -1.04% | 0 | 0 | ||||||||||
RDX | 266.00 | -1.04% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.30 | -0.89% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 156.00 | -0.86% | 0 | 0 | ||||||||||
VET ASSETS | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
AAA AUTO | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||||
SETX INDEX LONG | 282.40 | -0.63% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.30 | -0.52% | 0 | 0 | ||||||||||
GOLD | 1 687.00 | -0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.85 | -0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB