Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| Poehled kurzu cenných papíru - 31.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 123.83 | -11.38% | 15 340 | 100 | ||||||||||
| ECM | 122.01 | -8.37% | 3 835 066 | 30 655 | 126.20 | -6.31% | 292 874 | 2 316 | ||||||
| CEETX TL 1200 | 45.05 | -7.21% | 0 | 0 | ||||||||||
| VIG | 904.10 | -4.48% | 2 994 065 | 3 274 | 916.60 | -1.96% | 114 275 | 125 | ||||||
| ERSTE TL 20,2 | 22.10 | -3.03% | 0 | 0 | ||||||||||
| NWN | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| NWR | 213.30 | -2.78% | 111 133 636 | 515 485 | 215.90 | -1.41% | 5 698 617 | 26 421 | ||||||
| CEETX TL 800 | 146.51 | -2.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 770.00 | -1.87% | 373 849 124 | 99 438 | 3 799.40 | -1.19% | 776 909 | 205 | ||||||
| S-BOX DIMAX | 637.70 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | -1.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 164.52 | -1.79% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.60 | -1.74% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 720.10 | -1.71% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.90 | -1.47% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.10 | -1.39% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -1.33% | 426 035 745 | 521 449 | 820.00 | -1.50% | 8 299 914 | 10 133 | ||||||
| AAA AUTO | 17.72 | -1.28% | 451 295 | 25 572 | 17.80 | -0.55% | 134 547 | 7 581 | ||||||
| CEETX BON 1950 CAP | 385.50 | -1.28% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | -1.20% | 0 | 0 | ||||||||||
| CETV | 415.00 | -1.19% | 72 536 040 | 177 052 | 415.00 | -0.24% | 816 775 | 1 998 | ||||||
| PX INDEX CERT. | 114.17 | -1.17% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| CTX | 456.90 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.50 | -1.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.30 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.00 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.20 | -0.95% | 131 831 408 | 185 233 | 714.00 | -0.42% | 4 226 566 | 5 939 | ||||||
| GOLD INDEX SHORT | 841.30 | -0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.70 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 458.00 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 295.10 | -0.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL | 76.20 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 727.50 | -0.56% | 0 | 0 | ||||||||||
| RDX | 341.60 | -0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.90 | -0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 224.20 | -0.36% | 105 585 618 | 473 003 | 225.20 | +0.09% | 798 087 | 3 572 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.70 | -0.31% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||||
| O2 DISC 550 CAP | 392.90 | -0.28% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.40 | -0.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.21 | -0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.87 | -0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 154.00 | -0.26% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 754.00 | -0.23% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 426.00 | -0.23% | 53 132 854 | 126 122 | 422.40 | -1.30% | 84 490 | 200 | ||||||
| CEZ BONUS 116 CAP | 983.70 | -0.18% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 69.70 | -0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.90 | -0.11% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.80 | -0.08% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
