Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| Poehled kurzu cenných papíru - 31.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC02 | 1 238.00 | -1.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.50 | +1.19% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.25 | -5.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.55 | +14.35% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.45 | +1.78% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.05 | +3.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.40 | +2.05% | 5 616 | 320 | ||||||||||
| EB SIL TL07 | 170.45 | -0.47% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.45 | +2.98% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.80 | +10.59% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.40 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.90 | -0.83% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.25 | +1.94% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.90 | -9.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.45 | +2.83% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.45 | +3.40% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.30 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TS02 | 152.50 | +1.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 71.55 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 471.30 | +6.34% | 14 190 | 30 | ||||||||||
| EB GLD TL9 | 758.50 | -2.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 181.00 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -2.74% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.10 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.35 | +1.09% | 19 860 | 600 | ||||||||||
| EB DAX TS7 | 1 954.00 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TS10 | 190.70 | +6.69% | 0 | 0 | ||||||||||
| EB DAX TS09 | 322.70 | +4.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.50 | -1.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 601.60 | -1.70% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.80 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | +1.01% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 821.30 | +0.21% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 874.00 | -0.31% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 422.90 | -0.56% | 374 346 691 | 885 685 | 420.00 | -0.99% | 972 881 | 2 305 | ||||||
| ČESKÁ SPOŘITELNA | 1 392.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.50 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 295.60 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 20:31 Njn (Mono, Akcie ČEZ)
10.08. 20:23 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:03 Njn (Mono, Akcie ČEZ)
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
