Nejvyšší kurz, Burza Praha dne 31.8.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| Poehled kurzu cenných papíru - 31.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 508 513 211 | 43 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 897 541 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 857 123 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 631 096 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.90 | -0.83% | 0 | 0 | ||||||||||
| FORTUNA | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
| EB SIL TS6 | 82.05 | +3.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
| EB KOM TL5 | 71.55 | -1.38% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.45 | +2.98% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.30 | -1.11% | 0 | 0 | ||||||||||
| CETV | 57.25 | -1.21% | 375 274 | 6 546 | 57.90 | +0.70% | 17 969 | 310 | ||||||
| STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
| BRENT CRUDE OIL | 51.35 | -1.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.35 | +1.09% | 19 860 | 600 | ||||||||||
| EB NTX TS01 | 30.45 | +3.40% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.25 | +1.94% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.25 | -5.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.80 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.10 | +1.26% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +0.52% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.80 | +10.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.40 | +2.05% | 5 616 | 320 | ||||||||||
| EB CEZ TL08 | 14.95 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.55 | +14.35% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.45 | +1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -2.21% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.45 | +2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
