Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| Poehled kurzu cenných papíru - 31.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 16 560 | 165 600 | ||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 334.20 | +0.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
| ERSTE TL 220 | 474.10 | +0.08% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| CTX | 295.60 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.30 | +0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
| PFNONWOVENS | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
| EPH 4,20/18 | 105.00 | +0.48% | 702 522 | 675 | ||||||||||
| EB DAX TS7 | 1 954.00 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 333.00 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.80 | +0.61% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.20 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 249.20 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | +1.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.80 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.35 | +1.09% | 19 860 | 600 | ||||||||||
| EB VOW TL01 | 123.50 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.10 | +1.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.20 | +1.29% | 0 | 0 | ||||||||||
| EB KOM TS02 | 152.50 | +1.67% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.45 | +1.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | +1.86% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.25 | +1.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.40 | +2.05% | 5 616 | 320 | ||||||||||
| EB WTI TS7 | 1 905.00 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 678.00 | +2.38% | 0 | 0 | ||||||||||
| VIG | 471.00 | +2.82% | 19 105 383 | 40 465 | 468.00 | +2.11% | 446 217 | 945 | ||||||
| EB O2 TL02 | 5.45 | +2.83% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.45 | +2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
