Největší objemy, Burza Praha dne 31.8.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
Poehled kurzu cenných papíru - 31.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 590.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | 0.00% | 0 | 0 | 892.00 | +0.22% | 0 | 0 | ||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 599.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 97.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 618.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.90 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.50 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.89 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.06 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 444.68 | -0.44% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 915.98 | -1.28% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 987.82 | -0.76% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 947.89 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.99 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 206.92 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 297.53 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 945.94 | -0.88% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 910.94 | -1.33% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 780.62 | -2.10% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 909.73 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 853.20 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 970.40 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 944.65 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 670.79 | -3.21% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.40 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB