Nejvyšší kurz, Burza Praha dne 31.8.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
Poehled kurzu cenných papíru - 30.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 73.44 | +0.04% | 293 838 | 40 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 68.91 | +10.20% | 7 925 | 115 | ||||||||||
STOCK | 67.30 | +0.75% | 1 213 352 | 18 064 | 66.40 | -1.19% | 5 312 | 80 | ||||||
EB HENKEL TS01 | 56.68 | -2.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.61 | +1.90% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.46 | +1.64% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.16 | -1.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.52 | +0.61% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.41 | +10.59% | 4 241 | 100 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 40.82 | +1.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.25 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.98 | +0.74% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.39 | -1.86% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.39 | +2.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.40 | +0.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.95 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.94 | +0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.93 | +0.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.90 | +1.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.95 | -3.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.80 | -1.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.16 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 22.95 | -4.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.75 | -2.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.65 | -2.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
EB BMW TL01 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
EB INFINEON TS03 | 16.38 | -4.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||||
EB EURCZK TL05 | 14.86 | +4.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.79 | -4.40% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.49 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.28 | +1.53% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.10 | +3.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.61 | +4.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.11 | +4.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
EB MONET TS01 | 9.41 | -8.28% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
EB O2 TL02 | 7.69 | +1.99% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
EB DBK TS04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB