Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
| Poehled kurzu cenných papíru - 30.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 038 792 | 2 | ||||||||||
| EB WTI TS12 | 710.06 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS14 | 489.37 | -0.23% | 0 | 0 | ||||||||||
| VIG | 578.00 | -0.26% | 993 998 | 1 714 | 593.00 | -0.16% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 758.60 | -0.37% | 19 870 240 | 26 049 | 764.00 | -0.52% | 257 074 | 334 | ||||||
| EB EGB TS09 | 40.25 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.95 | -0.81% | 0 | 0 | ||||||||||
| AVAST | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
| EB GLD TL9 | 875.66 | -1.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.16 | -1.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.80 | -1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 429.83 | -1.25% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 543.89 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.39 | -1.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.00 | -2.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.44 | -2.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.65 | -2.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
| EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||||
| RCB MONET X3 L OE | 347.20 | -2.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.68 | -2.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.75 | -2.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.95 | -3.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
| EB DAX TS12 | 548.96 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TL08 | 143.56 | -3.54% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
| EB RBI TS03 | 14.79 | -4.40% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
| EB VOW TS03 | 118.59 | -4.64% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.38 | -4.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 22.95 | -4.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
| EB ADIDAS TS03 | 87.49 | -5.04% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
