Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
Poehled kurzu cenných papíru - 30.8.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||
EB BMW TL01 | 17.47 | +13.81% | 3 494 | 200 | ||||||||
EB DAI TL02 | 17.66 | +18.29% | 3 532 | 200 | ||||||||
EB HENKEL TL02 | 42.41 | +10.59% | 4 241 | 100 | ||||||||
EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||
EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||
EB SIL TS6 | 68.91 | +10.20% | 7 925 | 115 | ||||||||
EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||
KOFOLA CS | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||
EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||
EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||
EB EGB TL09 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||
EB WTI TL12 | 381.81 | +0.87% | 113 770 | 298 | ||||||||
EB ADIDAS TL02 | 149.40 | +3.43% | 132 026 | 879 | ||||||||
EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||
JTRE FIN.3 0,00/24 | 73.44 | +0.04% | 293 838 | 40 | ||||||||
E4U | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 655 214 | 13 | ||||||||
VIG | 578.00 | -0.26% | 993 998 | 1 714 | 593.00 | -0.16% | 0 | 0 | ||||
PSG 5,25/23 | 102.50 | +0.99% | 1 021 063 | 100 | ||||||||
STOCK | 67.30 | +0.75% | 1 213 352 | 18 064 | 66.40 | -1.19% | 5 312 | 80 | ||||
PFNONWOVENS | 674.00 | +0.90% | 1 558 064 | 2 312 | 680.00 | 0.00% | 94 852 | 141 | ||||
CETV | 108.20 | +0.74% | 1 726 066 | 16 045 | 107.60 | +0.37% | 128 920 | 1 200 | ||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 3 612 150 | 115 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 038 792 | 2 | ||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 150 800 | 600 | ||||||||
O2 C.R. | 213.00 | +0.47% | 12 053 884 | 56 449 | 213.50 | +0.23% | 374 540 | 1 743 | ||||
PHILIP MORRIS ČR A | 13 560.00 | +0.15% | 13 059 460 | 960 | 13 680.00 | +0.59% | 259 180 | 19 | ||||
AVAST | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||
ERSTE GROUP BANK A | 758.60 | -0.37% | 19 870 240 | 26 049 | 764.00 | -0.52% | 257 074 | 334 | ||||
MONETA MONEY BANK | 76.35 | +0.66% | 59 963 208 | 788 582 | 76.30 | +0.52% | 64 415 | 845 | ||||
KOMERČNÍ BANKA | 838.00 | +2.07% | 116 469 082 | 139 510 | 836.50 | +1.76% | 977 553 | 1 177 | ||||
ČEZ | 520.00 | +1.46% | 166 332 734 | 321 273 | 519.00 | +0.97% | 1 804 677 | 3 495 |
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB