Největší počet převedených cenných papírů, Burza Praha dne 31.8.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
Poehled kurzu cenných papíru - 31.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 | ||||||
ČEZ | 453.50 | 0.00% | 141 477 761 | 311 625 | 456.50 | -0.44% | 1 946 099 | 4 241 | ||||||
KOMERČNÍ BANKA | 530.00 | -2.57% | 122 190 702 | 229 605 | 535.00 | -1.29% | 507 144 | 940 | ||||||
ERSTE GROUP BANK A | 543.40 | -0.98% | 39 568 031 | 72 522 | 543.00 | -0.59% | 905 622 | 1 661 | ||||||
O2 C.R. | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||||
CETV | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||||
AVAST | 159.90 | -0.68% | 4 814 636 | 29 936 | 161.20 | -0.49% | 183 944 | 1 132 | ||||||
PHOTON ENERGY | 95.00 | 0.00% | 286 125 | 3 015 | ||||||||||
KOFOLA CS | 222.00 | -0.89% | 551 010 | 2 478 | 224.00 | -0.44% | 259 284 | 1 155 | ||||||
VIG | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 18 610 860 | 1 386 | 13 480.00 | +0.15% | 631 040 | 47 | ||||||
HEUREKA 5,25/25 | 101.00 | +0.01% | 8 212 118 | 811 | ||||||||||
PFNONWOVENS | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||||
SHELL | 342.75 | +0.59% | 230 229 | 603 | ||||||||||
EB EGB TL5 | 23.15 | -2.65% | 11 945 | 500 | ||||||||||
EB USDCZK TL08 | 6.13 | -12.55% | 3 785 | 500 | ||||||||||
EB MONET TL04 | 18.00 | +3.93% | 8 820 | 490 | ||||||||||
EB WTI IC03 | 652.10 | +0.21% | 310 056 | 470 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 293 813 | 330 | ||||||||||
EB OMV TL03 | 21.91 | -0.41% | 2 387 | 100 | ||||||||||
E4U | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 318.20 | +2.42% | 79 086 | 60 | ||||||||||
ORLEN | 306.10 | -3.59% | 9 183 | 30 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 210 898 | 7 | ||||||||||
EB EURCZK TS15 | 28.47 | -1.90% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.76 | +1.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.88 | +1.13% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 209.40 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.91 | +1.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.14 | -2.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 673.84 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 517.94 | +0.19% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 64.08 | +0.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.94 | -0.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.34 | -0.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.50 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.33 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.05 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.44 | -0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.97 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.88 | +0.31% | 0 | 0 | ||||||||||
EB BMW TS04 | 21.73 | -15.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.48 | -4.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 62.41 | +6.61% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.33 | +0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 171.24 | -7.23% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 353.74 | +4.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB