Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
Poehled kurzu cenných papíru - 31.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS04 | 21.73 | -15.05% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 6.13 | -12.55% | 3 785 | 500 | ||||||||||
EB ADIDAS TS04 | 171.24 | -7.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.04 | -6.12% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.40 | -5.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.82 | -5.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.48 | -4.54% | 0 | 0 | ||||||||||
ORLEN | 306.10 | -3.59% | 9 183 | 30 | ||||||||||
EB EGB TL5 | 23.15 | -2.65% | 11 945 | 500 | ||||||||||
EB EURCZK TS16 | 20.51 | -2.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 530.00 | -2.57% | 122 190 702 | 229 605 | 535.00 | -1.29% | 507 144 | 940 | ||||||
EB DBK TL07 | 12.14 | -2.25% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.47 | -1.90% | 0 | 0 | ||||||||||
EB KOM BC03 | 636.04 | -1.66% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.37 | -1.58% | 0 | 0 | ||||||||||
EB WTI TS15 | 741.60 | -1.29% | 0 | 0 | ||||||||||
EB VOW TS04 | 143.11 | -1.28% | 0 | 0 | ||||||||||
EB WTI TS14 | 873.75 | -1.17% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.29 | -1.12% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.62 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 074.02 | -1.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.40 | -0.98% | 39 568 031 | 72 522 | 543.00 | -0.59% | 905 622 | 1 661 | ||||||
KOFOLA CS | 222.00 | -0.89% | 551 010 | 2 478 | 224.00 | -0.44% | 259 284 | 1 155 | ||||||
EB WTI TS8 | 1 619.94 | -0.84% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 801.66 | -0.80% | 0 | 0 | ||||||||||
EB KOM BC04 | 990.58 | -0.74% | 0 | 0 | ||||||||||
EB SAP TL01 | 160.78 | -0.72% | 0 | 0 | ||||||||||
AVAST | 159.90 | -0.68% | 4 814 636 | 29 936 | 161.20 | -0.49% | 183 944 | 1 132 | ||||||
EB HENKEL TS01 | 54.74 | -0.62% | 0 | 0 | ||||||||||
EB OMV TL03 | 21.91 | -0.41% | 2 387 | 100 | ||||||||||
EB DAX TS7 | 673.84 | -0.36% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.91 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.50 | -0.24% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.94 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.33 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.44 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.05 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.34 | -0.01% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 209.40 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 453.50 | 0.00% | 141 477 761 | 311 625 | 456.50 | -0.44% | 1 946 099 | 4 241 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB