Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
Poehled kurzu cenných papíru - 31.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 62.41 | +6.61% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.20 | +5.80% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.85 | +4.57% | 0 | 0 | ||||||||||
EB SILVER TL08 | 340.20 | +4.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 353.74 | +4.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.00 | +3.93% | 8 820 | 490 | ||||||||||
EB RBI TS02 | 46.01 | +2.59% | 0 | 0 | ||||||||||
UNILEVER | 1 318.20 | +2.42% | 79 086 | 60 | ||||||||||
EB GLD TL10 | 1 267.58 | +2.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.89 | +2.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.62 | +2.25% | 0 | 0 | ||||||||||
EB SIL IC02 | 619.85 | +2.21% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.35 | +1.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||||
EB GLD TL9 | 1 677.02 | +1.68% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.85 | +1.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.48 | +1.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.76 | +1.45% | 0 | 0 | ||||||||||
CETV | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||||
EB DBK TS03 | 25.91 | +1.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 177.27 | +1.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.88 | +1.13% | 0 | 0 | ||||||||||
O2 C.R. | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||||
EB O2 TL02 | 10.09 | +0.90% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 | ||||||
EB WTI TL20 | 507.43 | +0.68% | 0 | 0 | ||||||||||
SHELL | 342.75 | +0.59% | 230 229 | 603 | ||||||||||
EB CBK TS05 | 10.97 | +0.55% | 0 | 0 | ||||||||||
E4U | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 617.86 | +0.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 330.14 | +0.44% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.33 | +0.43% | 0 | 0 | ||||||||||
VIG | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
EB CBK TS03 | 22.88 | +0.31% | 0 | 0 | ||||||||||
EB OMV TS04 | 39.63 | +0.25% | 0 | 0 | ||||||||||
EB WTI IC03 | 652.10 | +0.21% | 310 056 | 470 | ||||||||||
EB DAX TL15 | 1 517.94 | +0.19% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 64.08 | +0.19% | 0 | 0 | ||||||||||
EB OMV TS03 | 83.97 | +0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 18 610 860 | 1 386 | 13 480.00 | +0.15% | 631 040 | 47 | ||||||
EB VIG TL02 | 22.62 | +0.09% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.00 | +0.01% | 8 212 118 | 811 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 209.40 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 453.50 | 0.00% | 141 477 761 | 311 625 | 456.50 | -0.44% | 1 946 099 | 4 241 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB