Nejnižší kurz, Burza Praha dne 31.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 447.82 | -1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 450.70 | -2.03% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 3 266 323 | 7 018 | 471.00 | -1.46% | 431 662 | 915 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
| VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
| CTP | 483.00 | +2.77% | 3 864 | 8 | ||||||||||
| EB WTI TL22 | 492.87 | +0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.89 | -1.17% | 0 | 0 | ||||||||||
| RBI | 523.40 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 577.88 | +1.01% | 0 | 0 | ||||||||||
| SKANSKA | 620.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 629.00 | -0.16% | 1 385 775 | 2 200 | 635.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 678.50 | +0.07% | 253 712 402 | 374 387 | 677.00 | -0.37% | 2 536 745 | 3 748 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 741.01 | +1.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 747.57 | -2.48% | 0 | 0 | ||||||||||
| TMR | 800.00 | -2.44% | 232 300 | 290 | ||||||||||
| KOMERČNÍ BANKA | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | ||||||
| EB WTI TL21 | 832.17 | -0.13% | 0 | 0 | ||||||||||
| RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 860.00 | +0.44% | 96 231 069 | 112 320 | 852.00 | -0.93% | 946 211 | 1 105 | ||||||
| WIENERBERGER | 870.00 | -1.36% | 174 000 | 200 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 968.08 | -1.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 991.10 | -0.34% | 60 017 | 60 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 033.01 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.70 | -0.47% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.13 | -0.04% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 141.26 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 144.83 | -0.26% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 187.00 | -3.50% | 112 798 | 93 | ||||||||||
| OMV | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 208.00 | -1.76% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
| EB WTI PC04 | 1 474.09 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 619.77 | -0.87% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 141.34 | -0.75% | 0 | 0 | ||||||||||
| HEINEKEN | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| EB GLD IC2 | 3 899.20 | -1.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 156.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
