Nejvyšší kurz, Burza Praha dne 31.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 55.06 | -0.63% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 52.75 | -6.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.33 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.71 | -0.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 47.87 | +3.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.69 | +0.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.40 | 0.00% | 89 318 | 1 878 | ||||||||||
| EB HENKEL TS01 | 46.79 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.06 | -0.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.32 | -0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.94 | -0.34% | 0 | 0 | ||||||||||
| EB NG TL02 | 42.96 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.38 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.42 | -1.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.60 | +1.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.42 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TL04 | 30.37 | +12.19% | 80 750 | 2 500 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 29.93 | -2.70% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.60 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.58 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.14 | +4.30% | 0 | 0 | ||||||||||
| EB EGB TL11 | 24.73 | +0.98% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.58 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.34 | +3.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.22 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.03 | -1.86% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.70 | +8.19% | 203 868 | 12 100 | ||||||||||
| EB KOM TS03 | 17.51 | +0.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.35 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.05 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.58 | -2.23% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.19 | -0.75% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | -6.22% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.03 | +1.12% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.69 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.65 | +0.23% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.56 | +4.85% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.27 | -4.39% | 3 400 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
