Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 196.10 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 156.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.32 | -0.02% | 0 | 0 | ||||||||||
| AVAST | 176.70 | -0.03% | 15 236 510 | 86 138 | 176.80 | -0.45% | 201 012 | 1 136 | ||||||
| EB AVAST BC02 | 1 107.13 | -0.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.71 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 832.17 | -0.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.73 | -0.14% | 0 | 0 | ||||||||||
| VIG | 629.00 | -0.16% | 1 385 775 | 2 200 | 635.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 27.58 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 033.01 | -0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.30 | -0.23% | 249 888 589 | 2 862 303 | 87.80 | +0.91% | 503 713 | 5 750 | ||||||
| EB MONETA TL05 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 144.83 | -0.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 991.10 | -0.34% | 60 017 | 60 | ||||||||||
| EB WTI PC04 | 1 474.09 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.94 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | ||||||
| EB VIG TL02 | 35.38 | -0.37% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.70 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.60 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.42 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.06 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.33 | -0.68% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
| EB CEZ TL11 | 46.06 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 141.34 | -0.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.19 | -0.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
| EB DAX TL16 | 1 619.77 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.17 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 141.26 | -0.94% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.58 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 899.20 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 968.08 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.42 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 340.12 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.69 | -1.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.89 | -1.17% | 0 | 0 | ||||||||||
| WIENERBERGER | 870.00 | -1.36% | 174 000 | 200 | ||||||||||
| EB WTI TS12 | 447.82 | -1.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 193.04 | -1.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.86 | -1.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 208.00 | -1.76% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 226.72 | -1.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
| EB EGB TS09 | 20.03 | -1.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.35 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 450.70 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 256.96 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
