Nejvyšší kurz, Burza Praha dne 31.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 577.88 | +1.01% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 523.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 517.89 | -1.17% | 0 | 0 | ||||||||||
EB WTI TL22 | 492.87 | +0.19% | 0 | 0 | ||||||||||
CTP | 483.00 | +2.77% | 3 864 | 8 | ||||||||||
VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 3 266 323 | 7 018 | 471.00 | -1.46% | 431 662 | 915 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 450.70 | -2.03% | 0 | 0 | ||||||||||
EB WTI TS12 | 447.82 | -1.45% | 0 | 0 | ||||||||||
SHELL | 428.45 | +0.15% | 54 761 | 125 | ||||||||||
ORLEN | 421.00 | +3.03% | 215 109 | 512 | ||||||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 16 160 | 40 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 345.61 | +0.13% | 0 | 0 | ||||||||||
EB VOW TL04 | 340.12 | -1.08% | 0 | 0 | ||||||||||
KOFOLA CS | 308.00 | 0.00% | 1 728 807 | 5 617 | 309.00 | -0.64% | 260 797 | 843 | ||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 88 800 | 300 | ||||||||||
E.ON | 287.50 | 0.00% | 31 625 | 110 | ||||||||||
EB ADIDAS TS05 | 281.91 | +2.41% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
O2 C.R. | 262.00 | 0.00% | 25 411 647 | 96 967 | 262.00 | 0.00% | 323 476 | 1 233 | ||||||
EB WTI TS14 | 256.96 | -2.08% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 235.75 | +0.50% | 0 | 0 | ||||||||||
EB SILVER TL08 | 226.72 | -1.84% | 0 | 0 | ||||||||||
FACC | 222.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 221.70 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 196.10 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 193.04 | -1.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 189.17 | +0.92% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 176.70 | -0.03% | 15 236 510 | 86 138 | 176.80 | -0.45% | 201 012 | 1 136 | ||||||
MOL | 174.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 156.51 | +1.09% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.86 | -1.61% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 134.43 | -5.74% | 0 | 0 | ||||||||||
NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
EB SAP TL01 | 125.18 | +2.05% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 123.38 | -2.78% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 472 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
STOCK | 117.00 | +2.27% | 1 429 641 | 12 269 | 115.80 | +0.17% | 180 850 | 1 568 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 111.11 | +2.77% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB