Největší počet převedených cenných papírů, Burza Praha dne 31.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.22 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.03 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.33 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.06 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.06 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.42 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.56 | +4.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.86 | -1.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.77 | -2.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 47.87 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 141.34 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 619.77 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TS16 | 577.88 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.35 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.58 | -2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.05 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.69 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL11 | 24.73 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.88 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.03 | -1.86% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.70 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.34 | +3.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 899.20 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 747.57 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 208.00 | -1.76% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 741.01 | +1.26% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 29.93 | -2.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.79 | +1.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.73 | -0.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.32 | -0.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.58 | -0.97% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.94 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.60 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.51 | +0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.60 | +1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | -6.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 474.09 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 144.83 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 033.01 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL21 | 832.17 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL22 | 492.87 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS12 | 447.82 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS14 | 256.96 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 141.26 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 968.08 | -1.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 36 800 | 400 | ||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 52.75 | -6.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
