Největší počet převedených cenných papírů, Burza Praha dne 31.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 338 142 | 4 641 863 | ||||||||||
MONETA MONEY BANK | 87.30 | -0.23% | 249 888 589 | 2 862 303 | 87.80 | +0.91% | 503 713 | 5 750 | ||||||
ČEZ | 678.50 | +0.07% | 253 712 402 | 374 387 | 677.00 | -0.37% | 2 536 745 | 3 748 | ||||||
KOMERČNÍ BANKA | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | ||||||
ERSTE GROUP BANK A | 860.00 | +0.44% | 96 231 069 | 112 320 | 852.00 | -0.93% | 946 211 | 1 105 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 25 411 647 | 96 967 | 262.00 | 0.00% | 323 476 | 1 233 | ||||||
AVAST | 176.70 | -0.03% | 15 236 510 | 86 138 | 176.80 | -0.45% | 201 012 | 1 136 | ||||||
STOCK | 117.00 | +2.27% | 1 429 641 | 12 269 | 115.80 | +0.17% | 180 850 | 1 568 | ||||||
EB OMV TS03 | 17.70 | +8.19% | 203 868 | 12 100 | ||||||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 3 266 323 | 7 018 | 471.00 | -1.46% | 431 662 | 915 | ||||||
KOFOLA CS | 308.00 | 0.00% | 1 728 807 | 5 617 | 309.00 | -0.64% | 260 797 | 843 | ||||||
EB LUFTHANSA TL04 | 2.14 | -22.18% | 7 200 | 3 000 | ||||||||||
EB BMW TL04 | 30.37 | +12.19% | 80 750 | 2 500 | ||||||||||
VIG | 629.00 | -0.16% | 1 385 775 | 2 200 | 635.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 47.40 | 0.00% | 89 318 | 1 878 | ||||||||||
EB CBK TL04 | 3.27 | -4.39% | 3 400 | 1 000 | ||||||||||
RMS MEZZANINE | 2.20 | +15.79% | 2 200 | 1 000 | 2.00 | 0.00% | 200 | 100 | ||||||
TOMA | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 421.00 | +3.03% | 215 109 | 512 | ||||||||||
DEUTSCHE BANK AG | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
PHILIP MORRIS ČR A | 15 640.00 | +0.26% | 7 494 540 | 480 | 15 640.00 | 0.00% | 716 680 | 46 | ||||||
PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 88 800 | 300 | ||||||||||
TMR | 800.00 | -2.44% | 232 300 | 290 | ||||||||||
NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
WIENERBERGER | 870.00 | -1.36% | 174 000 | 200 | ||||||||||
ROHLIK FIN.10,0/26 | 102.98 | +0.66% | 1 784 375 | 173 | ||||||||||
SHELL | 428.45 | +0.15% | 54 761 | 125 | ||||||||||
E.ON | 287.50 | 0.00% | 31 625 | 110 | ||||||||||
UNILEVER | 1 187.00 | -3.50% | 112 798 | 93 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 917 995 | 90 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.49% | 877 172 | 85 | ||||||||||
EB WTI IC03 | 991.10 | -0.34% | 60 017 | 60 | ||||||||||
ENERGOAQUA | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 202 042 | 20 | ||||||||||
CTP | 483.00 | +2.77% | 3 864 | 8 | ||||||||||
E4U | 118.00 | 0.00% | 472 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS05 | 52.75 | -6.36% | 0 | 0 | ||||||||||
EB BMW TL03 | 111.11 | +2.77% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.69 | -1.14% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.13 | -0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 281.91 | +2.41% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 134.43 | -5.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 450.70 | -2.03% | 0 | 0 | ||||||||||
EB DAX TS16 | 577.88 | +1.01% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 619.77 | -0.87% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 141.34 | -0.75% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 47.87 | +3.37% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.77 | -2.38% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.86 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.56 | +4.85% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.42 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.06 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.06 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.33 | -0.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.03 | +1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.22 | +0.35% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB