Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 2.14 | -22.18% | 7 200 | 3 000 | ||||||||||
| EB BMW TS05 | 52.75 | -6.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | -6.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 134.43 | -5.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.27 | -4.39% | 3 400 | 1 000 | ||||||||||
| EB SAP TS03 | 79.37 | -3.95% | 0 | 0 | ||||||||||
| UNILEVER | 1 187.00 | -3.50% | 112 798 | 93 | ||||||||||
| EB S&P 500 TS02 | 123.38 | -2.78% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 29.93 | -2.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 747.57 | -2.48% | 0 | 0 | ||||||||||
| TMR | 800.00 | -2.44% | 232 300 | 290 | ||||||||||
| EB DAIMLER TL04 | 82.77 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.58 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 256.96 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 450.70 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.35 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.03 | -1.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 226.72 | -1.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
| EB GLD TL9 | 1 208.00 | -1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.86 | -1.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 193.04 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 447.82 | -1.45% | 0 | 0 | ||||||||||
| WIENERBERGER | 870.00 | -1.36% | 174 000 | 200 | ||||||||||
| EB SIL IC02 | 517.89 | -1.17% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.69 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 340.12 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.42 | -1.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 899.20 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 968.08 | -1.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.58 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 141.26 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 619.77 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.17 | -0.87% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
| EB DAX TL15 | 2 141.34 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.06 | -0.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.19 | -0.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
| EB CEZ TL08 | 51.33 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.06 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.60 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.42 | -0.54% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.70 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.38 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | ||||||
| EB KOM TL09 | 43.94 | -0.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 991.10 | -0.34% | 60 017 | 60 | ||||||||||
| EB WTI PC04 | 1 474.09 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 144.83 | -0.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.30 | -0.23% | 249 888 589 | 2 862 303 | 87.80 | +0.91% | 503 713 | 5 750 | ||||||
| EB WTI TL20 | 1 033.01 | -0.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.58 | -0.18% | 0 | 0 | ||||||||||
| VIG | 629.00 | -0.16% | 1 385 775 | 2 200 | 635.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 64.73 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TL21 | 832.17 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.71 | -0.10% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.13 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
