Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
Poehled kurzu cenných papíru - 31.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | +15.79% | 2 200 | 1 000 | 2.00 | 0.00% | 200 | 100 | ||||||
EB BMW TL04 | 30.37 | +12.19% | 80 750 | 2 500 | ||||||||||
EB OMV TS03 | 17.70 | +8.19% | 203 868 | 12 100 | ||||||||||
EB CEZ TS11 | 7.56 | +4.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
EB USDCZK TS15 | 27.14 | +4.30% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 47.87 | +3.37% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.34 | +3.27% | 0 | 0 | ||||||||||
ORLEN | 421.00 | +3.03% | 215 109 | 512 | ||||||||||
EB BMW TL03 | 111.11 | +2.77% | 0 | 0 | ||||||||||
CTP | 483.00 | +2.77% | 3 864 | 8 | ||||||||||
EB ADIDAS TS05 | 281.91 | +2.41% | 0 | 0 | ||||||||||
STOCK | 117.00 | +2.27% | 1 429 641 | 12 269 | 115.80 | +0.17% | 180 850 | 1 568 | ||||||
EB SAP TL01 | 125.18 | +2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.64 | +1.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.60 | +1.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.05 | +1.37% | 0 | 0 | ||||||||||
EB GOLD TS10 | 741.01 | +1.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.79 | +1.19% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.03 | +1.12% | 0 | 0 | ||||||||||
EB SILVER TS09 | 156.51 | +1.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 577.88 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL11 | 24.73 | +0.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 189.17 | +0.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.51 | +0.86% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 102.98 | +0.66% | 1 784 375 | 173 | ||||||||||
EB S&P 500 TL01 | 235.75 | +0.50% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.49% | 877 172 | 85 | ||||||||||
ERSTE GROUP BANK A | 860.00 | +0.44% | 96 231 069 | 112 320 | 852.00 | -0.93% | 946 211 | 1 105 | ||||||
EB CBK TS03 | 20.22 | +0.35% | 0 | 0 | ||||||||||
EB EGB TL10 | 47.69 | +0.32% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 640.00 | +0.26% | 7 494 540 | 480 | 15 640.00 | 0.00% | 716 680 | 46 | ||||||
EB RBI TS03 | 8.65 | +0.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.88 | +0.22% | 0 | 0 | ||||||||||
EB WTI TL22 | 492.87 | +0.19% | 0 | 0 | ||||||||||
SHELL | 428.45 | +0.15% | 54 761 | 125 | ||||||||||
EB S&P 500 TL02 | 345.61 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 678.50 | +0.07% | 253 712 402 | 374 387 | 677.00 | -0.37% | 2 536 745 | 3 748 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 472 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
E.ON | 287.50 | 0.00% | 31 625 | 110 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB