Nejnižší kurz, Burza Praha dne 31.8.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
Poehled kurzu cenných papíru - 31.8.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 600 010 | 3 833 342 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 5.67 | -0.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.31 | +5.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.18 | -0.69% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.67 | -0.65% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.01 | +0.13% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.58 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.32 | -5.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.74 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.68 | +4.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.70 | -0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.94 | -2.35% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.52 | +5.09% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.94 | -9.12% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 18.87 | +14.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.00 | -0.45% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.00 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.59 | +3.48% | 0 | 0 | ||||||||||
EB KOM TL09 | 23.30 | -0.21% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 26.71 | -4.02% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.45 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.94 | -2.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.06 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.67 | +2.47% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.84 | -0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.96 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.92 | -2.21% | 12 222 | 350 | ||||||||||
EB CEZ TS14 | 35.30 | +2.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 37.88 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.54 | +1.37% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.13 | -2.05% | 44 352 | 1 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB