Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 6.9.2022 5.9.2022 2.9.2022 1.9.2022 31.8.2022 |
| Poehled kurzu cenných papíru - 31.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 90.34 | -12.71% | 166 144 | 1 800 | ||||||||||
| EB WTI TL24 | 419.73 | -11.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.82 | -9.89% | 0 | 0 | ||||||||||
| OMV | 953.40 | -9.76% | 34 393 | 36 | ||||||||||
| EB RWE TL02 | 16.94 | -9.12% | 0 | 0 | ||||||||||
| WIENERBERGER | 565.00 | -7.68% | 113 000 | 200 | ||||||||||
| EB GLD TL10 | 457.98 | -6.07% | 11 215 | 25 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.28 | -6.03% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
| EB ADIDAS TL01 | 64.70 | -5.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 900.00 | -5.26% | 1 098 000 | 1 220 | 970.00 | 0.00% | 67 620 | 70 | ||||||
| EB RBI TS04 | 11.32 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 080.98 | -4.95% | 0 | 0 | ||||||||||
| EB NG TS03 | 55.52 | -4.36% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 26.71 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 396.74 | -3.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 74.00 | -3.90% | 620 639 | 8 387 | ||||||||||
| EB VOW TL04 | 195.81 | -3.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 117.88 | -3.37% | 725 848 | 6 008 | ||||||||||
| EB SIL IC02 | 434.06 | -3.13% | 0 | 0 | ||||||||||
| RWE | 958.00 | -2.79% | 4 790 | 5 | ||||||||||
| EB GLD TL9 | 1 025.76 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 159.12 | -2.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 687.96 | -2.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 506.78 | -2.62% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.94 | -2.58% | 0 | 0 | ||||||||||
| ORLEN | 314.00 | -2.48% | 245 995 | 783 | ||||||||||
| EB CBK TS03 | 14.94 | -2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.18 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.92 | -2.21% | 12 222 | 350 | ||||||||||
| MONETA MONEY BANK | 77.30 | -2.15% | 137 755 418 | 1 772 238 | 78.20 | -1.01% | 253 248 | 3 211 | ||||||
| EB OMV TL04 | 39.13 | -2.05% | 44 352 | 1 200 | ||||||||||
| EB DAX TL16 | 774.21 | -1.81% | 117 215 | 148 | ||||||||||
| SKANSKA | 370.00 | -1.78% | 11 470 | 31 | ||||||||||
| EB SAP TS03 | 158.35 | -1.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 246.36 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS13 | 55.73 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.52 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.65 | -1.60% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
| KOFOLA CS | 282.00 | -1.40% | 433 188 | 1 530 | 285.00 | -1.04% | 36 561 | 128 | ||||||
| UNIQA INS | 159.80 | -1.36% | 14 062 | 88 | ||||||||||
| EB CEZ TL11 | 80.21 | -1.35% | 4 837 | 60 | ||||||||||
| EB CEZ TL08 | 85.90 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.93 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 290.92 | -1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 574.50 | -1.12% | 259 304 676 | 448 150 | 581.00 | -0.34% | 5 579 265 | 9 565 | ||||||
| EB ES50 BC06 | 976.24 | -1.07% | 0 | 0 | ||||||||||
| CTP | 336.50 | -1.03% | 18 607 | 56 | ||||||||||
| EB BMW TL05 | 37.88 | -0.99% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 119.80 | -0.99% | 1 198 | 10 | ||||||||||
| EB GLD IC2 | 4 205.16 | -0.91% | 0 | 0 | ||||||||||
| EB KOM TL10 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| ČEZ | 987.00 | -0.85% | 599 113 771 | 606 080 | 987.00 | -1.05% | 9 487 552 | 9 573 | ||||||
| EB EURUSD TS03 | 49.98 | -0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.18 | -0.69% | 0 | 0 | ||||||||||
| VIG | 573.00 | -0.69% | 354 677 | 615 | 577.00 | -0.17% | 10 386 | 18 | ||||||
| EB DBK TS09 | 7.67 | -0.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.38 | -0.64% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 173.14 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
