Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 12.71 | +2.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.16 | -0.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.19 | -1.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.52 | -0.19% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||||
| EB RWE TS03 | 31.04 | -0.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 292.99 | +1.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 232.02 | +1.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 81.80 | -1.09% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||||
| EB SAP TL03 | 133.12 | +1.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 42.56 | -6.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.17 | -0.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 204.09 | -2.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 165.91 | -3.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 129.37 | +6.49% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 185.09 | +4.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.46 | -2.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.93 | +0.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.43 | +0.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.04 | -0.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 410.04 | +2.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 097.31 | +2.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 113.24 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 818.25 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TL25 | 535.44 | +5.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 819.33 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TS22 | 452.06 | -4.59% | 0 | 0 | ||||||||||
| EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 897.00 | +0.20% | 49 485 | 5 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 19 200 | 100 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
