Nejnižší kurz, Burza Praha dne 31.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 30.49 | +4.99% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.04 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||||
| EB EURCZK TS20 | 32.13 | +1.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.00 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.77 | +1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.46 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.06 | -3.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.16 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.73 | +1.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 42.56 | -6.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.19 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.59 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.09 | +0.91% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.67 | -0.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.82 | -0.94% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.00 | +1.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.54 | -1.24% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||||
| EB HENKEL TS01 | 55.75 | +0.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.00 | -0.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 56.02 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.99 | -0.97% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.16 | +0.59% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.77 | -1.99% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||||
| EB RWE TL01 | 79.52 | -0.19% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 3 520 000 | 88 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||||
| EB S&P 500 TS02 | 81.80 | -1.09% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||||
| NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 87.73 | -1.68% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
