Nejnižší kurz, Burza Praha dne 31.8.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | +2.27% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | +0.74% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 34 306 000 | 24 504 286 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.92 | +8.55% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.18 | +6.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||||
| EB EURCZK TL11 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.92 | +2.37% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.96 | +4.73% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.97 | -1.72% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.32 | -2.14% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||||
| EB RBI TL03 | 12.71 | +2.09% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.87 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.60 | -2.60% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.84 | -1.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.96 | +2.97% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.19 | -1.94% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.35 | -2.25% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.91 | -8.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.14 | -2.52% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||||
| EB MONETA TL05 | 21.99 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.76 | +6.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.79 | +1.62% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.27 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||||
| EB INFINEON TS05 | 25.50 | -2.71% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.10 | +8.88% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.38 | -4.86% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.67 | -1.75% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.85 | +4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
