Největší objemy, Burza Praha dne 31.8.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||||
KOMERČNÍ BANKA | 694.50 | -2.11% | 375 839 952 | 539 778 | 700.00 | -1.27% | 1 284 840 | 1 826 | ||||||
MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 34 306 000 | 24 504 286 | ||||||||||
ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 760 051 | 465 | ||||||||||
SAVARIN 0,00/26 | 80.00 | 0.00% | 3 520 000 | 88 | ||||||||||
COLT CZ GROUP SE | 561.00 | -0.18% | 3 141 652 | 5 603 | 561.00 | +0.71% | 58 905 | 105 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 076 692 | 204 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||||
KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||||
VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||||
PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||||
PRIMOCO UAV SE | 800.00 | 0.00% | 856 000 | 1 070 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | -0.99% | 703 471 | 70 | ||||||||||
ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 586 287 | 58 | ||||||||||
CTP | 317.00 | -0.31% | 478 173 | 1 512 | ||||||||||
EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||||
TMR | 620.00 | +5.98% | 310 000 | 500 | ||||||||||
EB DAX TL18 | 994.24 | +2.59% | 198 812 | 200 | ||||||||||
NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||||
mmcité a.s. | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||||
EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||||
GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||||
EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||||
KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
E.ON | 273.50 | -0.27% | 31 453 | 115 | ||||||||||
VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||||
EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||||
ORLEN | 344.80 | -0.20% | 18 591 | 54 | ||||||||||
HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||||
EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||||
VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||||
JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||||
RBI | 322.00 | +1.45% | 966 | 3 | ||||||||||
EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.49 | +4.99% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.06 | -3.89% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.77 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.73 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.17 | -0.85% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 14.60 | -2.60% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.16 | +0.59% | 0 | 0 | ||||||||||
EB BMW TL05 | 101.37 | -0.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 164.97 | -0.46% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.38 | -4.86% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.85 | +4.70% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 98.48 | -8.18% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 307.58 | -2.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB