Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||
RBI | 322.00 | +1.45% | 966 | 3 | ||||||||
VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||
VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||
EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||
EB RWE TL02 | 12.92 | -0.15% | 137 | 10 | ||||||||
EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||
DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||
ORLEN | 344.80 | -0.20% | 18 591 | 54 | ||||||||
ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 586 287 | 58 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | -0.99% | 703 471 | 70 | ||||||||
SAVARIN 0,00/26 | 80.00 | 0.00% | 3 520 000 | 88 | ||||||||
E.ON | 273.50 | -0.27% | 31 453 | 115 | ||||||||
GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||
EB DAX TL18 | 994.24 | +2.59% | 198 812 | 200 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 076 692 | 204 | ||||||||
KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||
EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||
mmcité a.s. | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||
PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 760 051 | 465 | ||||||||
TMR | 620.00 | +5.98% | 310 000 | 500 | ||||||||
EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||
HARDWARIO | 12.50 | 0.00% | 12 500 | 1 000 | ||||||||
PRIMOCO UAV SE | 800.00 | 0.00% | 856 000 | 1 070 | ||||||||
EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||
VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||
NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||
CTP | 317.00 | -0.31% | 478 173 | 1 512 | ||||||||
EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||
EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||
EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||
EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||
KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||
COLT CZ GROUP SE | 561.00 | -0.18% | 3 141 652 | 5 603 | 561.00 | +0.71% | 58 905 | 105 | ||||
PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||
ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||
ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||
KOMERČNÍ BANKA | 694.50 | -2.11% | 375 839 952 | 539 778 | 700.00 | -1.27% | 1 284 840 | 1 826 | ||||
MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 34 306 000 | 24 504 286 |
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB