Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
| Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 239.56 | -13.24% | 93 360 | 380 | ||||||||||
| EB WTI TS24 | 180.10 | -11.55% | 316 647 | 1 626 | ||||||||||
| EB EURUSD TL07 | 19.91 | -8.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 98.48 | -8.18% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| EB SAP TS03 | 42.56 | -6.17% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.38 | -4.86% | 0 | 0 | ||||||||||
| EB WTI TS22 | 452.06 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.06 | -3.89% | 0 | 0 | ||||||||||
| EB DAX TS17 | 710.58 | -3.87% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 165.91 | -3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 307.58 | -2.89% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
| EB SILVER TL08 | 204.09 | -2.73% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.50 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.60 | -2.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.14 | -2.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.46 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS21 | 819.33 | -2.31% | 0 | 0 | ||||||||||
| ČEZ | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||||
| EB LUFTHANSA TS05 | 17.35 | -2.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||||
| EB PROSIEBEN TS01 | 12.32 | -2.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 694.50 | -2.11% | 375 839 952 | 539 778 | 700.00 | -1.27% | 1 284 840 | 1 826 | ||||||
| EB CEZ TL12 | 73.77 | -1.99% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.72 | -1.98% | 87 920 | 3 500 | ||||||||||
| EB RBI TS05 | 16.19 | -1.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.39 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.67 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.97 | -1.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 603.29 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.73 | -1.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.00 | -1.41% | 49 008 | 600 | ||||||||||
| EB DBK TL07 | 15.84 | -1.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.54 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.19 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.59 | -1.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 81.80 | -1.09% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -0.99% | 703 471 | 70 | ||||||||||
| EB EGB TL5 | 57.99 | -0.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.82 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.16 | -0.93% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||||
| EB CEZ TL09 | 99.17 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||||
| EB VOW TL04 | 174.04 | -0.76% | 0 | 0 | ||||||||||
| VIG | 606.00 | -0.66% | 870 294 | 1 445 | 605.00 | -1.14% | 30 375 | 50 | ||||||
| EB BMW TL05 | 101.37 | -0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.17 | -0.59% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.97 | -0.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.99 | -0.45% | 0 | 0 | ||||||||||
| CTP | 317.00 | -0.31% | 478 173 | 1 512 | ||||||||||
| E.ON | 273.50 | -0.27% | 31 453 | 115 | ||||||||||
| EB GLD TL9 | 1 183.12 | -0.24% | 0 | 0 | ||||||||||
| ORLEN | 344.80 | -0.20% | 18 591 | 54 | ||||||||||
| EB RWE TL01 | 79.52 | -0.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 3 141 652 | 5 603 | 561.00 | +0.71% | 58 905 | 105 | ||||||
| EB MERCEDES TL01 | 56.02 | -0.18% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.67 | -0.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
