Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
6.9.2023 5.9.2023 4.9.2023 1.9.2023 31.8.2023 |
Poehled kurzu cenných papíru - 31.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS03 | 27.10 | +8.88% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.92 | +8.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.45 | +6.86% | 11 040 | 2 000 | ||||||||||
EB CEZ TS15 | 22.76 | +6.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.18 | +6.80% | 0 | 0 | ||||||||||
EB SILVER TS09 | 129.37 | +6.49% | 0 | 0 | ||||||||||
TMR | 620.00 | +5.98% | 310 000 | 500 | ||||||||||
EB WTI TL25 | 535.44 | +5.55% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.49 | +4.99% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.96 | +4.73% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.85 | +4.70% | 0 | 0 | ||||||||||
EB SILVER TS11 | 185.09 | +4.67% | 0 | 0 | ||||||||||
EB WTI TL23 | 818.25 | +3.80% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 235.28 | +3.58% | 0 | 0 | ||||||||||
EB NG TL06 | 20.51 | +3.22% | 27 520 | 1 280 | ||||||||||
EB GOLD TS11 | 591.00 | +3.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.96 | +2.97% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 113.24 | +2.95% | 0 | 0 | ||||||||||
EB DAX TL18 | 994.24 | +2.59% | 198 812 | 200 | ||||||||||
EB DBK TS10 | 6.92 | +2.37% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | +2.27% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.27 | +2.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.71 | +2.09% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.07 | +2.04% | 49 163 | 1 590 | ||||||||||
EB WTI IC03 | 1 410.04 | +2.03% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 097.31 | +2.03% | 0 | 0 | ||||||||||
EB SAP TL03 | 133.12 | +1.91% | 0 | 0 | ||||||||||
KOFOLA CS | 270.00 | +1.89% | 1 032 476 | 3 840 | 269.00 | +0.74% | 103 446 | 387 | ||||||
EB DAX TL16 | 1 434.19 | +1.72% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.79 | +1.62% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 777.50 | +1.48% | 27 775 | 10 | ||||||||||
RBI | 322.00 | +1.45% | 966 | 3 | ||||||||||
EB EURCZK TS20 | 32.13 | +1.42% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.77 | +1.40% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 232.02 | +1.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.87 | +1.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 956.90 | +1.20% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.73 | +1.18% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 292.99 | +1.15% | 0 | 0 | ||||||||||
KARO LEATHER | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
EB EGB TS14 | 33.00 | +1.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.00 | +1.11% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 712 360 | 1 617 | ||||||||||
EB EURCZK TS18 | 50.09 | +0.91% | 0 | 0 | ||||||||||
PHOTON ENERGY | 55.50 | +0.91% | 865 130 | 15 540 | ||||||||||
EB VOLKSWAGEN TS07 | 101.43 | +0.82% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 972.85 | +0.81% | 9 705 | 10 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | +0.74% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.16 | +0.59% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
EPH 4,50/25 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
EB DAX PC01 | 3 771.98 | +0.48% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||||
EB NG TS03 | 216.04 | +0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 310.07 | +0.41% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.75 | +0.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 276.93 | +0.17% | 0 | 0 | ||||||||||
VOESTALPINE | 661.40 | +0.09% | 6 614 | 10 | ||||||||||
JTPEG C.F. 0,00/27 | 74.24 | +0.07% | 1 485 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB