Nejvyšší kurz, Burza Praha dne 4.1.2002
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| Poehled kurzu cenných papíru - 4.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 675.00 | -2.97% | 78 168 550 | 10 041 | 7 905.00 | +1.49% | 383 822 | 48 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 151.00 | -0.69% | 3 151 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 414.80 | -2.58% | 126 296 | 50 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 032.00 | 0.00% | 0 | 0 | 1 700.00 | +6.53% | 3 400 | 2 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 550.00 | +2.31% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | +0.58% | 3 440 | 2 | 1 700.10 | +0.89% | 17 001 | 10 | ||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 140.00 | +10.12% | 87 820 | 43 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 844.80 | +8.21% | 3 690 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | -9.71% | 3 292 | 2 | 1 501.30 | -0.18% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 611.00 | +4.95% | 0 | 0 | 1 750.00 | -3.31% | 3 500 | 2 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 700.70 | +2.19% | 3 401 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 19 320 | 13 | ||||||
| Holcim (Česko) | 1 487.00 | +4.94% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 501.20 | -0.05% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +4.96% | 8 780 | 6 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 12 780 | 9 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 180 800 | 113 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -1.13% | 6 550 | 5 | 1 304.00 | +2.12% | 84 510 | 65 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 171.00 | +1.71% | 29 235 | 25 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 267.10 | -11.82% | 11 404 | 9 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 271.10 | +4.95% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 166.00 | +1.82% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 299.90 | -8.55% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +2.38% | 42 800 | 40 | 1 041.10 | +0.97% | 36 443 | 35 | ||||||
| KOMERČNÍ BANKA | 1 073.00 | +1.61% | 255 045 755 | 238 063 | 1 068.00 | +2.75% | 1 538 520 | 1 458 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 100.10 | +5.06% | 11 001 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | +10.16% | 7 420 | 7 | 1 149.00 | 0.00% | 27 576 | 24 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 250.00 | +9.18% | 25 000 | 20 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 065.00 | +2.20% | 68 790 | 65 | ||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 320.10 | +4.33% | 30 361 | 23 | ||||||
| ŠTI HOLDING | 877.30 | 0.00% | 0 | 0 | 634.10 | +1.78% | 0 | 0 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 070.10 | +0.74% | 6 420 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 14 600 | 20 | 705.50 | +4.36% | 9 158 | 13 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.00 | +0.68% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 0 | 0 | 641.00 | +1.68% | 51 921 | 81 | ||||||
| OHL ŽS | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 685.90 | -8.66% | 0 | 0 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 441.10 | -5.13% | 6 175 | 14 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +0.98% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 64 831 | 91 | ||||||
| PPF INVEST.HOLDING | 450.00 | +12.22% | 6 750 | 15 | 491.70 | +9.02% | 400 319 | 817 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 25 160 | 57 | 428.00 | +7.00% | 19 688 | 46 | ||||||
| ZLATÝ IF KVANTO | 403.80 | +4.99% | 8 076 | 20 | 421.00 | +0.71% | 51 900 | 124 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 520.00 | +1.94% | 7 800 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 2 587 | 6 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 431.70 | +2.66% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 381.00 | 0.00% | 0 | 0 | 395.10 | +0.07% | 2 766 | 7 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 370.60 | +0.13% | 1 853 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 371.30 | +4.21% | 79 992 296 | 218 848 | 374.90 | +8.47% | 1 316 785 | 3 565 | ||||||
| O2 C.R. | 369.70 | +0.19% | 260 936 619 | 703 000 | 369.00 | +1.82% | 2 014 173 | 5 461 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 460.00 | +2.19% | 3 680 | 8 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 410.00 | +0.73% | 41 000 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
