Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2002
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| Poehled kurzu cenných papíru - 4.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 259.00 | 0.00% | 0 | 0 | 285.10 | +7.99% | 285 | 1 | ||||||
| TEREOS TTD | 23.10 | 0.00% | 300 | 13 | ||||||||||
| VULKAN | 85.00 | +2.04% | 340 | 4 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 350 | 7 | ||||||||||
| PIVOV.LOUNY | 121.40 | +9.96% | 364 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 383.30 | +0.84% | 383 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 225.00 | 0.00% | 450 | 2 | ||||||||||
| ŠMERAL BRNO | 60.30 | -0.33% | 482 | 8 | ||||||||||
| PARAMO | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
| HOTEL PANORAMA | 280.60 | +9.99% | 561 | 2 | ||||||||||
| XAVEROV | 41.20 | 0.00% | 577 | 14 | ||||||||||
| CONCORDIA INV.IF | 146.50 | -8.15% | 586 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.90 | +9.98% | 606 | 1 | ||||||||||
| MILETA | 104.10 | +0.87% | 625 | 6 | ||||||||||
| TATRA | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | -1.75% | 768 | 26 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
| PIVOVAR V.POPOVICE | 126.40 | -0.23% | 886 | 7 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.90 | -9.91% | 896 | 29 | ||||||
| VLNAP | 31.00 | +9.92% | 930 | 30 | ||||||||||
| STROJTEX | 67.00 | 0.00% | 938 | 14 | ||||||||||
| INTEX | 67.10 | +3.07% | 939 | 14 | ||||||||||
| ODKOLEK | 239.00 | -0.41% | 956 | 4 | ||||||||||
| MAGNETON | 50.00 | -4.58% | 1 000 | 20 | ||||||||||
| BRISTOL | 211.10 | 0.00% | 1 056 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 301.10 | 0.00% | 1 204 | 4 | ||||||||||
| ZZN POMORAVÍ | 242.10 | 0.00% | 1 211 | 5 | ||||||||||
| KAROSERIA | 81.20 | +0.12% | 1 218 | 15 | ||||||||||
| OMNIPOL | 255.20 | -1.92% | 1 276 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 278.00 | +9.99% | 1 278 | 1 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 305 | 52 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 361 | 216 | ||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
| JÄKL KARVINÁ | 71.10 | -8.25% | 1 423 | 20 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 425 | 250 | ||||||||||
| OTAVA-PATRIA | 188.00 | -9.17% | 1 504 | 8 | ||||||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 75.60 | +9.72% | 1 598 | 24 | ||||||||||
| SLADOVNA HODONICE | 400.00 | -7.45% | 1 600 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 403.10 | +0.62% | 1 612 | 4 | ||||||||||
| NATURAMYL | 416.00 | 0.00% | 1 664 | 4 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| SEMPERFLEX OPTIMIT | 425.00 | +0.71% | 1 699 | 4 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 370.60 | +0.13% | 1 853 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 185.50 | -7.25% | 1 855 | 10 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
| DENTAL | 520.00 | +4.81% | 2 070 | 4 | ||||||||||
| SILON | 270.00 | +8.00% | 2 095 | 8 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 101 | 14 | ||||||
| VÍTKOVICE | 6.20 | -3.12% | 2 106 | 330 | ||||||||||
| FAGRON | 17.70 | -1.11% | 2 124 | 120 | ||||||||||
| SFINX | 92.00 | 0.00% | 2 208 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 48.40 | +7.31% | 2 253 | 46 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| MSA | 187.30 | -0.15% | 2 436 | 13 | ||||||||||
| OHL ŽS | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 2 587 | 6 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.10 | +3.26% | 2 604 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
