Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2002
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| Poehled kurzu cenných papíru - 4.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 478.40 | -15.29% | 7 176 | 15 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 151.40 | -15.27% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 267.10 | -11.82% | 11 404 | 9 | ||||||
| ČSAD TELNICE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| TONA | 155.00 | -9.98% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 348.40 | -9.97% | 0 | 0 | ||||||||||
| VINIUM | 144.10 | -9.93% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 166.00 | -9.92% | 14 940 | 90 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.90 | -9.91% | 896 | 29 | ||||||
| CEMBRIT MORAVIA | 412.30 | -9.84% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.00 | -9.80% | 0 | 0 | ||||||||||
| SHD-KOMES | 61.80 | -9.78% | 0 | 0 | ||||||||||
| MATE | 38.00 | -9.30% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 406.10 | -9.25% | 4 061 | 10 | ||||||||||
| SMP CONSTRUCTION | 250.00 | -9.18% | 8 326 | 33 | ||||||||||
| OTAVA-PATRIA | 188.00 | -9.17% | 1 504 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 685.90 | -8.66% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 299.90 | -8.55% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 71.10 | -8.25% | 1 423 | 20 | ||||||||||
| DIMENSION | 61.50 | -8.20% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 146.50 | -8.15% | 586 | 4 | ||||||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| KDYNIUM | 1 323.20 | -7.89% | 3 970 | 3 | ||||||||||
| MJM LITOVEL | 175.00 | -7.89% | 0 | 0 | ||||||||||
| ORPA | 175.40 | -7.73% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 573.00 | -7.72% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | -7.52% | 16 340 | 38 | ||||||||||
| SLADOVNA HODONICE | 400.00 | -7.45% | 1 600 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 185.50 | -7.25% | 1 855 | 10 | ||||||||||
| CONSUS IF | 41.00 | -7.02% | 3 256 | 80 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.93% | 11 895 | 242 | ||||||
| PARAMO | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 180.30 | -5.89% | 8 152 | 44 | ||||||||||
| SUBTERRA | 435.00 | -5.22% | 11 745 | 27 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 441.10 | -5.13% | 6 175 | 14 | ||||||
| ELROZ | 74.70 | -5.08% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 698.30 | -4.90% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 545.00 | -4.78% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 141.60 | -4.71% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.20 | -4.70% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 122.70 | -4.66% | 0 | 0 | ||||||||||
| MAGNETON | 50.00 | -4.58% | 1 000 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 46.25 | -4.99% | 0 | 0 | 53.00 | -3.98% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 310.90 | -3.86% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
| UNIPETROL | 43.24 | -2.79% | 94 375 789 | 2 112 632 | 43.90 | -3.51% | 854 733 | 19 210 | ||||||
| ZČ ENERGETIKA | 1 611.00 | +4.95% | 0 | 0 | 1 750.00 | -3.31% | 3 500 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 451.10 | -3.21% | 108 578 | 258 | ||||||||||
| VÍTKOVICE | 6.20 | -3.12% | 2 106 | 330 | ||||||||||
| ETA | 105.00 | +5.00% | 0 | 0 | 86.00 | -2.71% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 414.80 | -2.58% | 126 296 | 50 | ||||||
| ČKD HRONOV | 130.00 | -2.32% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 171.00 | -2.28% | 5 130 | 30 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 30.30 | -2.25% | 7 240 | 234 | ||||||
| ČEZ | 76.25 | -1.35% | 100 760 417 | 1 319 944 | 75.20 | -1.95% | 1 876 048 | 24 757 | ||||||
| OMNIPOL | 255.20 | -1.92% | 1 276 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | -1.75% | 768 | 26 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.40 | -1.47% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
