Největší počet převedených cenných papírů, Burza Praha dne 4.1.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
Poehled kurzu cenných papíru - 4.1.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
O2 C.R. | 550.70 | -2.27% | 673 750 710 | 1 206 035 | 550.70 | -1.78% | 2 594 939 | 4 644 | ||||||
UNIPETROL | 321.60 | -0.43% | 244 400 095 | 758 191 | 323.80 | +0.06% | 6 179 154 | 19 162 | ||||||
ERSTE GROUP BANK A | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
ZENTIVA | 945.50 | -1.97% | 131 106 630 | 137 603 | 942.40 | -3.14% | 1 233 986 | 1 294 | ||||||
CETV | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
KOMERČNÍ BANKA | 4 229.00 | -1.42% | 443 557 409 | 104 063 | 4 210.00 | -2.05% | 750 179 | 178 | ||||||
CPI FIM | 2 005.00 | -5.87% | 144 024 227 | 70 492 | 2 020.60 | -6.13% | 4 174 707 | 2 017 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 507 795 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
PFNONWOVENS | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 183 874 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 168 349 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 156 335 062 | 15 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 152 341 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 92 108 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG II. | 44.00 | -5.96% | 397 800 | 9 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 89 452 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 43 857 903 | 4 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TS 935 | 152.11 | +1.06% | 612 400 | 4 000 | ||||||||||
ROTX TL | 116.81 | +8.55% | 453 650 | 4 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 32 982 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 505.00 | -1.13% | 12 950 654 | 1 709 | 7 580.00 | -2.36% | 365 467 | 48 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 941 783 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 540.80 | -0.99% | 273 350 | 500 | ||||||||||
ČEZ TS 1750 | 362.20 | -0.66% | 73 640 | 200 | ||||||||||
HZL HB 4,70/11 | 102.70 | 0.00% | 521 921 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 201.00 | +1.78% | 60 050 | 50 | 1 225.10 | -0.19% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 20 336 406 | 20 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 7 036 377 | 7 | ||||||||||
PX FUT MAR08 | 1 812.00 | -1.09% | 1 271 400 | 7 | ||||||||||
SPOLANA | 160.00 | 0.00% | 960 | 6 | 167.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR08 | 1 255.00 | -1.10% | 632 200 | 5 | ||||||||||
ERBA FUT JUN08 | 1 255.00 | -1.57% | 501 800 | 4 | ||||||||||
CEZ FUT JUN08 | 1 399.00 | +0.58% | 139 400 | 1 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 1 834 000 | 1 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 662.00 | +1.06% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +0.62% | 2 900 | 2 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 295.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 725.30 | -2.16% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB