Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| Poehled kurzu cenných papíru - 4.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 34.89 | -7.94% | 0 | 0 | ||||||||||
| CECE BANKING TL | 101.81 | -7.45% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 44.00 | -5.96% | 397 800 | 9 000 | ||||||||||
| CPI FIM | 2 005.00 | -5.87% | 144 024 227 | 70 492 | 2 020.60 | -6.13% | 4 174 707 | 2 017 | ||||||
| WHEAT TS 10,4 | 22.31 | -4.70% | 0 | 0 | ||||||||||
| AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
| ECM | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| CETV | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
| ŽELEZNÁ RUDA TL | 204.60 | -3.13% | 0 | 0 | ||||||||||
| CECE TL | 236.40 | -2.92% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.60 | -2.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
| O2 C.R. | 550.70 | -2.27% | 673 750 710 | 1 206 035 | 550.70 | -1.78% | 2 594 939 | 4 644 | ||||||
| ECM WARRANTS | 725.30 | -2.16% | 0 | 0 | ||||||||||
| ZENTIVA | 945.50 | -1.97% | 131 106 630 | 137 603 | 942.40 | -3.14% | 1 233 986 | 1 294 | ||||||
| CECE OIL&GAS TL | 152.01 | -1.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 176.02 | -1.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.95 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 255.00 | -1.57% | 501 800 | 4 | ||||||||||
| CTX | 727.30 | -1.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 229.00 | -1.42% | 443 557 409 | 104 063 | 4 210.00 | -2.05% | 750 179 | 178 | ||||||
| SRX INDEX CERT | 319.40 | -1.39% | 0 | 0 | ||||||||||
| RDX | 551.70 | -1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 994.00 | -1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| PHILIP MORRIS ČR A | 7 505.00 | -1.13% | 12 950 654 | 1 709 | 7 580.00 | -2.36% | 365 467 | 48 | ||||||
| ERBA FUT MAR08 | 1 255.00 | -1.10% | 632 200 | 5 | ||||||||||
| PX FUT MAR08 | 1 812.00 | -1.09% | 1 271 400 | 7 | ||||||||||
| DJ EURO STOXX 50 | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.65 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 540.80 | -0.99% | 273 350 | 500 | ||||||||||
| CECE BONUS III | 2 833.00 | -0.91% | 0 | 0 | ||||||||||
| KB DISCOUNT | 369.10 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 492.70 | -0.71% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 362.20 | -0.66% | 73 640 | 200 | ||||||||||
| GOLD | 1 517.00 | -0.65% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 821.00 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
| EUROPA BONUS CZK | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 321.60 | -0.43% | 244 400 095 | 758 191 | 323.80 | +0.06% | 6 179 154 | 19 162 | ||||||
| CSS INDEX CERT | 2 785.00 | -0.36% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.21 | -0.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 701.90 | -0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +0.62% | 2 900 | 2 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 295.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 20 336 406 | 20 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
