Nejvyšší kurz, Burza Praha dne 4.1.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
Poehled kurzu cenných papíru - 4.1.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 55 118 496 | 5 495 | 10 160.00 | +0.48% | 202 741 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
KOMERČNÍ BANKA | 4 420.00 | -0.43% | 204 231 967 | 45 865 | 4 433.00 | -0.87% | 1 387 866 | 311 | ||||||
GOLD | 2 588.00 | -3.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 365.00 | +1.03% | 0 | 0 | ||||||||||
CECE BONUS III | 2 138.00 | +0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 833.00 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 740.00 | -0.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 465.00 | +0.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 461.00 | -5.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 397.00 | -0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 334.00 | +0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 296.00 | +0.86% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
PX FUT JUN11 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
VIG | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
KOMODITY PLUS | 981.70 | +0.01% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 909.10 | +1.39% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 908.60 | +1.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 902.00 | +0.40% | 188 250 885 | 208 272 | 904.00 | +0.51% | 3 755 721 | 4 160 | ||||||
ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
GOLD INDEX SHORT | 711.10 | +1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 709.70 | -0.32% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 695.20 | -0.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 535.30 | -0.07% | 0 | 0 | ||||||||||
CTX | 503.00 | +2.15% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 483.10 | -0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
RDX | 416.70 | +1.51% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CETV | 399.00 | -0.37% | 85 035 353 | 211 124 | 400.30 | -0.55% | 3 147 567 | 7 827 | ||||||
CEETX INDEX LONG | 384.80 | +0.58% | 0 | 0 | ||||||||||
O2 C.R. | 383.90 | -0.67% | 134 371 804 | 349 389 | 385.00 | 0.00% | 3 925 870 | 10 188 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 340.20 | +1.04% | 0 | 0 | ||||||||||
CECEXT | 334.40 | -0.30% | 84 405 | 255 | ||||||||||
KITD, v likvidaci | 315.50 | +1.61% | 1 895 676 | 6 024 | 315.00 | 0.00% | 0 | 0 | ||||||
NWN | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
NWR | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
SETX INDEX LONG | 266.30 | -0.52% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 198.91 | -0.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.01 | +1.23% | 0 | 0 | ||||||||||
UNIPETROL | 196.00 | -1.51% | 41 734 824 | 213 754 | 196.00 | -1.06% | 1 222 416 | 6 224 | ||||||
CEETX TL 800 | 192.61 | +2.01% | 0 | 0 | ||||||||||
CPI FIM | 178.96 | -2.20% | 8 442 383 | 47 346 | 180.90 | -1.68% | 2 033 245 | 11 276 | ||||||
BRENT TS 151,07 | 144.00 | +0.56% | 72 700 | 500 | ||||||||||
EUR/CZK TS 28,000 | 126.50 | +6.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB