Nejvyšší kurz, Burza Praha dne 4.1.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
Poehled kurzu cenných papíru - 4.1.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 9 555.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 801.00 | +0.59% | 15 660 609 | 1 450 | 10 839.00 | +0.87% | 314 127 | 29 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 009.90 | +0.02% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 050.00 | -1.32% | 133 803 596 | 32 889 | 4 096.70 | -0.08% | 93 806 | 23 | ||||||
GOLD | 3 203.00 | -1.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 988.00 | -2.21% | 19 620 | 10 | ||||||||||
DAX INDEX LONG | 1 970.00 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 739.00 | +2.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 140.00 | +0.97% | 28 500 | 25 | ||||||||||
VIG | 1 033.00 | +0.39% | 3 074 790 | 2 998 | 1 015.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 970.30 | +1.27% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 688.40 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 680.00 | +0.74% | 279 558 602 | 412 093 | 680.00 | +0.59% | 3 278 042 | 4 826 | ||||||
S-BOX DIMAX | 649.90 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 632.20 | -0.28% | 88 937 404 | 141 042 | 632.40 | -0.55% | 1 746 184 | 2 773 | ||||||
GOLD INDEX SHORT | 557.10 | +2.69% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 492.00 | +0.41% | 3 018 720 | 6 153 | 490.80 | +0.02% | 15 215 | 31 | ||||||
ERSTE TL 220 | 402.10 | -1.28% | 0 | 0 | ||||||||||
CTX | 398.10 | +0.03% | 0 | 0 | ||||||||||
RDX | 389.00 | +0.67% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 332.00 | -0.45% | 66 515 303 | 200 082 | 333.00 | -0.45% | 1 486 567 | 4 467 | ||||||
CEETX INDEX LONG | 324.30 | +0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.50 | -3.35% | 0 | 0 | ||||||||||
CECEXT | 292.40 | -0.54% | 0 | 0 | ||||||||||
CEZ TL 450 | 252.30 | +4.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 226.60 | -4.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 223.90 | +3.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 212.70 | -0.84% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 181.45 | -1.04% | 0 | 0 | ||||||||||
CEZ TL 520 | 179.55 | +5.93% | 0 | 0 | ||||||||||
UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
INDUSTRY BASKET | 166.60 | +1.96% | 0 | 0 | ||||||||||
BRENT TL | 164.30 | +0.24% | 0 | 0 | ||||||||||
O2 TS 540 | 153.15 | +0.66% | 0 | 0 | ||||||||||
BRENT TL+ | 148.35 | +0.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.75 | +0.61% | 0 | 0 | ||||||||||
O2 TL 230 | 127.35 | -0.82% | 0 | 0 | ||||||||||
CETV | 120.90 | -0.45% | 6 695 831 | 55 859 | 120.30 | -0.58% | 1 477 866 | 12 399 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.65 | +0.43% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 113.90 | +0.89% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 1 136 075 000 | 100 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB