Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2013
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.1.2013 9.1.2013 8.1.2013 7.1.2013 4.1.2013 |
| Poehled kurzu cenných papíru - 4.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 179.55 | +5.93% | 0 | 0 | ||||||||||
| CEZ TL 450 | 252.30 | +4.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.90 | +3.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.10 | +2.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 739.00 | +2.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.60 | +1.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.70 | +1.95% | 0 | 0 | ||||||||||
| CPI FIM | 63.50 | +1.68% | 2 026 962 | 31 980 | 63.30 | -0.16% | 375 164 | 5 921 | ||||||
| BRENT INDEX SHORT | 970.30 | +1.27% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | +1.14% | 3 146 770 | 17 841 | 175.00 | +0.57% | 352 338 | 2 020 | ||||||
| TMR | 1 140.00 | +0.97% | 28 500 | 25 | ||||||||||
| O2 TS 500 | 113.90 | +0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.90 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 680.00 | +0.74% | 279 558 602 | 412 093 | 680.00 | +0.59% | 3 278 042 | 4 826 | ||||||
| RDX | 389.00 | +0.67% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.15 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.75 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +0.59% | 15 660 609 | 1 450 | 10 839.00 | +0.87% | 314 127 | 29 | ||||||
| FORTUNA | 86.80 | +0.58% | 670 688 | 7 747 | 86.60 | -0.45% | 65 903 | 761 | ||||||
| DJ EURO STOXX 50 | 688.40 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 970.00 | +0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.30 | +0.56% | 0 | 0 | ||||||||||
| NWR | 101.55 | +0.54% | 26 555 963 | 263 577 | 100.30 | -0.49% | 1 279 958 | 12 706 | ||||||
| BRENT CRUDE OIL | 115.65 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.00 | +0.41% | 3 018 720 | 6 153 | 490.80 | +0.02% | 15 215 | 31 | ||||||
| VIG | 1 033.00 | +0.39% | 3 074 790 | 2 998 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 148.35 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL | 164.30 | +0.24% | 0 | 0 | ||||||||||
| CTX | 398.10 | +0.03% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 159 168 | 1 150 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 25.20 | 0.00% | 6 393 | 254 | 25.00 | -1.96% | 1 252 | 50 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 3 190 522 | 3 093 500 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 1 136 075 000 | 100 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
