Nejvyšší kurz, Burza Praha dne 4.1.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
Poehled kurzu cenných papíru - 4.1.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 99.19 | -0.36% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 90.96 | -1.66% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 87.94 | -10.71% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.46 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.85 | +0.66% | 123 132 661 | 1 471 288 | 83.90 | +0.23% | 1 785 351 | 21 333 | ||||||
EB BMW TL01 | 76.87 | +1.40% | 0 | 0 | ||||||||||
STOCK | 76.50 | -0.39% | 4 324 904 | 56 239 | 78.00 | -0.25% | 209 154 | 2 686 | ||||||
EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.96 | +2.45% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.55 | -2.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.60 | +8.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.61 | -3.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.55 | +9.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 53.35 | -0.63% | 0 | 0 | ||||||||||
EB DAI TL01 | 50.20 | +4.08% | 0 | 0 | ||||||||||
EB RBI TL01 | 41.18 | +10.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.41 | +17.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.30 | +1.62% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | +3.91% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.15 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.07 | +1.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.07 | +5.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.65 | -1.10% | 0 | 0 | ||||||||||
EB VIG TL03 | 20.37 | +12.48% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.37 | +5.88% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.24 | +3.05% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.29 | -5.97% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | +0.20% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.15 | +8.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.15 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.48 | -4.12% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.20 | -11.35% | 32 880 | 4 000 | ||||||||||
EB USDCZK TL06 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||||
EB DBK TS03 | 7.29 | -13.83% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 5.44 | -7.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 4.71 | -51.34% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB