Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
| Poehled kurzu cenných papíru - 4.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 10.48 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 5.44 | -7.64% | 0 | 0 | ||||||||||
| EB DAI TL01 | 50.20 | +4.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 133.45 | +5.84% | 0 | 0 | ||||||||||
| EB DAX TL12 | 696.21 | +10.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 267.34 | +5.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.48 | -6.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.07 | +5.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.15 | +8.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.29 | -13.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.41 | +17.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.60 | +8.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.55 | +9.91% | 0 | 0 | ||||||||||
| EB EGB TS08 | 4.71 | -51.34% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.29 | -5.97% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 773.33 | -0.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 538.15 | -1.21% | 54 004 | 100 | ||||||||||
| EB GLD TS7 | 314.05 | +0.27% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.37 | +5.88% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.16 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.61 | -3.30% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 041.70 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 53.35 | -0.63% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 067.77 | +0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | +3.91% | 0 | 0 | ||||||||||
| EB NTX TL01 | 163.68 | +5.25% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | -0.45% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.96 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.18 | +10.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.65 | -1.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 987.65 | -0.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.19 | -0.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.96 | -1.66% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.15 | +0.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.13 | +0.20% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||||
| EB USDCZK TS09 | 63.55 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
| EB VIG TL03 | 20.37 | +12.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.85 | +2.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 520.20 | +5.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 630.12 | +1.60% | 17 232 | 27 | ||||||||||
| EB WTI TS09 | 292.80 | -5.55% | 180 616 | 620 | ||||||||||
| EB WTI TS7 | 1 356.38 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 166.61 | -2.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 393 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | -0.50% | 2 116 421 | 2 100 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.80 | +5.16% | 315 025 292 | 328 421 | 966.00 | +4.32% | 5 446 535 | 5 646 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
