Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.2018 9.1.2018 8.1.2018 5.1.2018 4.1.2018 |
| Poehled kurzu cenných papíru - 4.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 32.41 | +17.94% | 0 | 0 | ||||||||||
| EB VIG TL03 | 20.37 | +12.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.18 | +10.34% | 0 | 0 | ||||||||||
| EB DAX TL12 | 696.21 | +10.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.55 | +9.91% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.15 | +8.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.60 | +8.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 136.57 | +8.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
| EB IFX TL01 | 18.37 | +5.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 133.45 | +5.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 520.20 | +5.74% | 0 | 0 | ||||||||||
| EB NTX TL01 | 163.68 | +5.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.07 | +5.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 267.34 | +5.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.80 | +5.16% | 315 025 292 | 328 421 | 966.00 | +4.32% | 5 446 535 | 5 646 | ||||||
| EB DAI TL01 | 50.20 | +4.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | +3.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.24 | +3.05% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 898.10 | +2.84% | 0 | 0 | ||||||||||
| VIG | 700.00 | +2.64% | 9 559 746 | 13 767 | 694.50 | +2.13% | 622 284 | 903 | ||||||
| EB OMV TL01 | 69.96 | +2.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.85 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.07 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.30 | +1.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.16 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 630.12 | +1.60% | 17 232 | 27 | ||||||||||
| O2 C.R. | 278.50 | +1.46% | 18 922 824 | 68 293 | 280.00 | +1.45% | 504 251 | 1 821 | ||||||
| EB BMW TL01 | 76.87 | +1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +1.09% | 139 964 992 | 150 871 | 929.00 | +0.54% | 1 571 747 | 1 693 | ||||||
| PFNONWOVENS | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 393 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 83.85 | +0.66% | 123 132 661 | 1 471 288 | 83.90 | +0.23% | 1 785 351 | 21 333 | ||||||
| ČEZ | 509.50 | +0.49% | 141 612 342 | 277 986 | 508.00 | +0.59% | 2 898 172 | 5 712 | ||||||
| KOFOLA CS | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
| FORTUNA | 180.50 | +0.28% | 1 681 396 | 9 340 | 179.00 | -0.55% | 328 677 | 1 828 | ||||||
| EB GLD TS7 | 314.05 | +0.27% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.13 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | +0.13% | 495 792 703 | 1 320 064 | 375.00 | 0.00% | 404 220 | 1 080 | ||||||
| EB MONET BC01 | 1 067.77 | +0.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.15 | +0.08% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 99.90 | 0.00% | 8 695 588 | 87 054 | 100.00 | -0.60% | 250 200 | 2 500 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
