Nejnižší kurz, Burza Praha dne 4.1.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.1.2019 9.1.2019 8.1.2019 7.1.2019 4.1.2019 |
Poehled kurzu cenných papíru - 4.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | +2.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.39 | +6.03% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.31 | +8.20% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.89 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.58 | +19.80% | 14 664 | 1 000 | ||||||||||
EB CEZ TL10 | 14.95 | +2.05% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.53 | +9.54% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.56 | +3.50% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.04 | +12.40% | 9 400 | 500 | ||||||||||
EB MONET TL01 | 21.26 | +0.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.74 | -3.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.75 | +5.63% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.89 | -5.36% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.33 | -6.02% | 99 614 | 4 290 | ||||||||||
EB SAP TL01 | 23.08 | +12.97% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.05 | -4.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.01 | -2.42% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.60 | +2.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.12 | +1.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.24 | -6.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | +3.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.80 | -2.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.90% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.81 | +3.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 34.59 | +9.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.42 | +6.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.96 | -5.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.73 | +5.39% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.04 | -1.12% | 0 | 0 | ||||||||||
EB VOW TL02 | 49.24 | +26.68% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.17 | -6.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.20 | -0.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
STOCK | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
CETV | 65.30 | +2.03% | 19 436 938 | 304 372 | 64.90 | +2.20% | 243 525 | 3 800 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.76 | -6.26% | 0 | 0 | ||||||||||
AVAST | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.10 | -4.13% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB