Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2021
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| Poehled kurzu cenných papíru - 4.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.99 | +1.47% | 1 012 855 | 98 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 447.15 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 621.38 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| EB WTI TS15 | 604.98 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 731.69 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS12 | 923.71 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TL21 | 390.08 | +1.31% | 40 113 | 100 | ||||||||||
| EB WTI TL20 | 584.29 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 692.42 | +0.60% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 028.49 | +0.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 691.51 | +0.30% | 0 | 0 | ||||||||||
| EB VOW TS04 | 101.29 | +5.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.99 | -3.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
| EB USDCZK TS14 | 53.88 | +1.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 90.51 | -19.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 306.50 | +7.25% | 0 | 0 | ||||||||||
| EB SIL IC02 | 583.36 | +3.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.51 | +1.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.39 | -4.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.38 | +4.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.74 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.58 | +0.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.45 | -1.79% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.60 | +0.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 62.22 | -0.21% | 0 | 0 | ||||||||||
| EB O2 TS02 | ||||||||||||||
| EB O2 TL03 | 8.82 | +2.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.20 | +1.54% | 0 | 0 | ||||||||||
| EB MONET TS03 | 33.68 | -1.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.93 | +1.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.09 | -8.04% | 39 968 | 2 597 | ||||||||||
| EB LHA TS02 | 28.66 | +4.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.25 | -0.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.91 | -0.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 057.30 | +0.05% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 4.43 | 0.00% | ||||||||||||
| EB INFINEON TL04 | 34.49 | +4.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.05 | +2.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.62 | -3.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 524.78 | -16.78% | 32 110 | 60 | ||||||||||
| EB GLD TL9 | 1 514.99 | +6.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 095.85 | +9.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 114.79 | +2.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.29 | +2.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.84 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.95 | +4.72% | 10 680 | 500 | ||||||||||
| EB EURCZK TS15 | 29.94 | +3.42% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.51 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.55 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.42 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.71 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.27 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
