Nejvyšší kurz, Burza Praha dne 4.1.2021
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| Poehled kurzu cenných papíru - 4.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 391 941 | 39 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 29 921 | 1 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 90.75 | -1.73% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 90.51 | -19.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.15 | +0.42% | 200 133 | 2 350 | 86.00 | +0.70% | 154 815 | 1 824 | ||||||
| PHOTON ENERGY | 85.00 | +6.25% | 531 351 | 6 321 | ||||||||||
| STOCK | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.38 | +4.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.39 | -4.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
| EB OMV TS03 | 62.22 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| EB INFINEON TL03 | 55.05 | +2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 54.86 | +10.03% | 10 564 | 200 | ||||||||||
| EB USDCZK TS14 | 53.88 | +1.24% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.31 | -6.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.86 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.42 | -0.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.58 | +0.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.25 | -0.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.43 | +8.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.06 | +0.54% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.84 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.71 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.62 | -3.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.49 | +4.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 33.68 | -1.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.29 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.55 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.41 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
