Nejnižší kurz, RM Systém dne 4.1.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
Poehled kurzu cenných papíru - 4.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.40 | 0.00% | 5 845 | 700 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | +0.96% | 0 | 0 | ||||||||||
KARO LEATHER | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
STOCK | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||||
NOKIA CORP. | 85.15 | +0.42% | 200 133 | 2 350 | 86.00 | +0.70% | 154 815 | 1 824 | ||||||
E4U | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||||
AVAST | 155.00 | -0.39% | 16 008 679 | 102 720 | 155.20 | -1.64% | 691 031 | 4 451 | ||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 240.60 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 240.00 | +1.69% | 3 160 857 | 13 213 | 241.00 | +0.83% | 399 495 | 1 665 | ||||||
O2 C.R. | 249.00 | -0.80% | 3 642 850 | 14 532 | 251.00 | -0.59% | 585 232 | 2 326 | ||||||
COLT CZ GROUP SE | 298.00 | +1.36% | 784 894 | 2 631 | 300.00 | +0.67% | 63 300 | 211 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 389.35 | 0.00% | 0 | 0 | 395.00 | +0.25% | 39 495 | 100 | ||||||
TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 512.00 | -0.58% | 72 572 071 | 141 094 | 514.00 | +0.19% | 2 926 303 | 5 690 | ||||||
VIG | 552.00 | +2.03% | 2 084 355 | 3 796 | 550.00 | +1.10% | 123 388 | 225 | ||||||
PILULKA LÉKÁRNY | 590.00 | +0.85% | 708 000 | 1 200 | 605.00 | +4.31% | 1 187 220 | 1 995 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 658.00 | +0.15% | 60 340 828 | 91 635 | 657.00 | -0.15% | 1 216 860 | 1 845 | ||||||
ERSTE GROUP BANK A | 660.00 | 0.00% | 55 028 234 | 83 473 | 661.00 | -0.30% | 1 547 407 | 2 352 | ||||||
METROSTAV | 750.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.52% | 108 080 | 140 | 770.00 | 0.00% | 109 340 | 142 | ||||||
EXXON MOBIL CORP. | 930.00 | +0.75% | 0 | 0 | ||||||||||
INTEL CORP. | 1 139.00 | +4.01% | 2 279 | 2 | ||||||||||
TWITTER, INC | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 625 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 467.80 | -1.67% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | +3.67% | 28 200 | 10 | ||||||||||
APPLE INC. | 2 850.00 | 0.00% | 57 470 | 20 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 327.00 | -1.54% | 174 000 | 40 | ||||||||||
Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 570.00 | 0.00% | 18 280 | 4 | ||||||||||
MICROSOFT CORP. | 4 752.00 | -1.00% | 66 882 | 14 | ||||||||||
META PLATFORMS | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 250.00 | +1.64% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB