Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2021
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
Poehled kurzu cenných papíru - 4.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 54.86 | +10.03% | 10 564 | 200 | ||||||||||
EB GLD TL10 | 1 095.85 | +9.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.43 | +8.68% | 0 | 0 | ||||||||||
EB SILVER TL08 | 306.50 | +7.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 514.99 | +6.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 85.00 | +6.25% | 531 351 | 6 321 | ||||||||||
EB VOW TS04 | 101.29 | +5.65% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.95 | +4.72% | 10 680 | 500 | ||||||||||
EB RWE TL01 | 76.38 | +4.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.66 | +4.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.49 | +4.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 583.36 | +3.53% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.94 | +3.42% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.29 | +2.93% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
EB INFINEON TL03 | 55.05 | +2.36% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.82 | +2.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 114.79 | +2.15% | 0 | 0 | ||||||||||
VIG | 552.00 | +2.03% | 2 084 355 | 3 796 | 550.00 | +1.10% | 123 388 | 225 | ||||||
ORLEN | 341.50 | +1.94% | 26 302 | 77 | ||||||||||
EB BMW TS02 | 46.86 | +1.76% | 0 | 0 | ||||||||||
EB SAP TS03 | 150.51 | +1.75% | 0 | 0 | ||||||||||
KOFOLA CS | 240.00 | +1.69% | 3 160 857 | 13 213 | 241.00 | +0.83% | 399 495 | 1 665 | ||||||
EB DBK TS03 | 23.27 | +1.66% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.93 | +1.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.84 | +1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.20 | +1.54% | 0 | 0 | ||||||||||
EPH 4,50/25 | 101.99 | +1.47% | 1 012 855 | 98 | ||||||||||
PSG 5,25/23 | 102.99 | +1.47% | 515 388 | 50 | ||||||||||
COLT CZ GROUP SE | 298.00 | +1.36% | 784 894 | 2 631 | 300.00 | +0.67% | 63 300 | 211 | ||||||
EB WTI TL21 | 390.08 | +1.31% | 40 113 | 100 | ||||||||||
EB USDCZK TS14 | 53.88 | +1.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 140.00 | +1.20% | 8 589 420 | 573 | 15 080.00 | +1.89% | 330 160 | 22 | ||||||
EB VIG TL02 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
EB DAX TL16 | 1 174.39 | +1.07% | 54 228 | 45 | ||||||||||
EB RBI TS03 | 20.74 | +0.92% | 0 | 0 | ||||||||||
STOCK | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||||
PILULKA LÉKÁRNY | 590.00 | +0.85% | 708 000 | 1 200 | 605.00 | +4.31% | 1 187 220 | 1 995 | ||||||
EB WTI TL20 | 584.29 | +0.77% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.89 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.25 | +0.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 697.96 | +0.63% | 0 | 0 | ||||||||||
EB WTI TL19 | 692.42 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.41 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.06 | +0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.52% | 108 080 | 140 | 770.00 | 0.00% | 109 340 | 142 | ||||||
EB CBK TS03 | 21.56 | +0.42% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.15 | +0.42% | 200 133 | 2 350 | 86.00 | +0.70% | 154 815 | 1 824 | ||||||
EB OMV TS04 | 18.60 | +0.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 691.51 | +0.30% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 028.49 | +0.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.58 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 658.00 | +0.15% | 60 340 828 | 91 635 | 657.00 | -0.15% | 1 216 860 | 1 845 | ||||||
EB KOM BC04 | 1 057.30 | +0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB