Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.1.2021
AVAST	155.00	-0.39%	16 008 679	102 720	155.20	-1.64%	691 031	4 451
COLT CZ GROUP SE	298.00	+1.36%	784 894	2 631	300.00	+0.67%	63 300	211
ČEZ	512.00	-0.58%	72 572 071	141 094	514.00	+0.19%	2 926 303	5 690
DEUTSCHE BANK AG	240.60	0.00%	0	0	240.00	0.00%	0	0
DEUTSCHE TELEKOM	389.35	0.00%	0	0	395.00	+0.25%	39 495	100
E4U	96.50	-1.53%	19 808	205	99.00	+0.50%	1 980	20
EMAN	61.00	0.00%	61 000	1 000	61.00	+1.66%	12 200	200
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	0.00%	55 028 234	83 473	661.00	-0.30%	1 547 407	2 352
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	53.00	0.00%	0	0	54.00	+1.88%	4 740	85
KOFOLA CS	240.00	+1.69%	3 160 857	13 213	241.00	+0.83%	399 495	1 665
KOMERČNÍ BANKA	658.00	+0.15%	60 340 828	91 635	657.00	-0.15%	1 216 860	1 845
MONETA MONEY BANK	69.70	+2.50%	52 791 184	764 976	69.60	+1.60%	2 111 992	30 746
NOKIA CORP.	85.15	+0.42%	200 133	2 350	86.00	+0.70%	154 815	1 824
O2 C.R.	249.00	-0.80%	3 642 850	14 532	251.00	-0.59%	585 232	2 326
PFNONWOVENS	778.00	+0.52%	108 080	140	770.00	0.00%	109 340	142
PHILIP MORRIS ČR A	15 140.00	+1.20%	8 589 420	573	15 080.00	+1.89%	330 160	22
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	590.00	+0.85%	708 000	1 200	605.00	+4.31%	1 187 220	1 995
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	0	0
RMS MEZZANINE	0.73	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.70	+0.90%	1 783 679	22 673	78.20	+0.25%	712 561	9 041
TOMA	1 250.00	0.00%	625 000	500	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	552.00	+2.03%	2 084 355	3 796	550.00	+1.10%	123 388	225