Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| Poehled kurzu cenných papíru - 4.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS10 | 1.43 | -32.86% | 1 975 | 1 250 | ||||||||||
| EB CBK TS03 | 3.03 | -22.31% | 259 691 | 82 116 | ||||||||||
| EB EGB TS13 | 15.30 | -13.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.51 | -9.99% | 68 340 | 2 000 | ||||||||||
| EB DBK TS03 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| EB EGB TS14 | 24.78 | -8.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.46 | -8.43% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | -6.82% | 64 370 | 1 570 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.85 | -6.51% | 0 | 0 | ||||||||||
| SKANSKA | 387.70 | -6.38% | 116 310 | 300 | ||||||||||
| EB ADIDAS TL05 | 203.99 | -6.31% | 417 | 2 | ||||||||||
| EB INFINEON TL03 | 54.53 | -6.21% | 0 | 0 | ||||||||||
| TMR | 565.00 | -5.83% | 339 715 | 591 | ||||||||||
| EB LUFTHANSA TS05 | 29.85 | -5.75% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.62 | -4.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.65 | -4.41% | 0 | 0 | ||||||||||
| EB DAX TS17 | 550.14 | -3.66% | 24 940 | 45 | ||||||||||
| EB RWE TS04 | 15.98 | -3.27% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 65.43 | -2.92% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.63 | -2.80% | 345 | 10 | ||||||||||
| EB SILVER TL11 | 114.87 | -2.78% | 25 521 | 222 | ||||||||||
| EB RBI TS02 | 24.71 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.07 | -2.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.61 | -2.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| EB GOLD TS11 | 408.14 | -2.28% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.23 | -2.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
| CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
| EB RWE TS03 | 26.38 | -2.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 73 100 | 70 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -1.80% | 424 000 | 4 | ||||||||||
| EB CEZ TS15 | 22.08 | -1.78% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | -1.76% | 1 893 550 | 11 635 | 165.00 | -5.17% | 72 040 | 433 | ||||||
| EB S&P 500 TS04 | 79.35 | -1.50% | 6 697 | 83 | ||||||||||
| KGHM POLSKA-MIEDZ | 284.00 | -1.35% | 1 136 | 4 | ||||||||||
| EB CEZ TS14 | 29.92 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS22 | 626.72 | -1.24% | 0 | 0 | ||||||||||
| EB SAP TL03 | 147.68 | -1.14% | 0 | 0 | ||||||||||
| SHELL | 746.40 | -1.14% | 81 412 | 109 | ||||||||||
| EB NG TS03 | 229.58 | -1.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.20 | -1.07% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
| EB WTI TS21 | 995.90 | -0.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.30 | -0.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 891 897 | 3 255 | 273.00 | -0.72% | 323 650 | 1 181 | ||||||
| EB EURCZK TS21 | 3.85 | -0.52% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | -0.49% | 1 100 577 | 107 | ||||||||||
| EB S&P500 PC01 | 1 005.57 | -0.29% | 60 269 | 60 | ||||||||||
| EB BASF TS01 | 28.05 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.25% | 16 151 820 | 1 018 | 15 920.00 | +0.25% | 3 332 040 | 209 | ||||||
| EB GLD IC2 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
| EB EURCZK TS20 | 26.03 | -0.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 317.37 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.64 | -0.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 275.04 | -0.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 896.51 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.02 | -0.05% | 268 | 6 | ||||||||||
| EB S&P 500 TL03 | 254.78 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
