Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.1.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.1.2024 9.1.2024 8.1.2024 5.1.2024 4.1.2024 |
| Poehled kurzu cenných papíru - 4.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 226.00 | 0.00% | 27 548 | 121 | 224.00 | -1.75% | 66 844 | 300 | ||||||
| UNIQA INS | 183.00 | +0.27% | 28 548 | 156 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 36 320 | 153 | 242.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 006.00 | +0.60% | 41 175 | 41 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 693 | 37 550 | ||||||||||
| EB S&P500 PC01 | 1 005.57 | -0.29% | 60 269 | 60 | ||||||||||
| ATOMTRACE | 41.00 | -6.82% | 64 370 | 1 570 | ||||||||||
| EB INFINEON TL04 | 32.51 | -9.99% | 68 340 | 2 000 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 73 100 | 70 | ||||||||||
| NOKIA CORP. | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
| SHELL | 746.40 | -1.14% | 81 412 | 109 | ||||||||||
| EB CBK TL04 | 17.40 | +5.07% | 84 550 | 5 000 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 94 420 | 345 | 274.00 | +0.73% | 178 100 | 650 | ||||||
| VOLKSWAGEN | 2 793.00 | +1.20% | 95 179 | 34 | ||||||||||
| EB S&P 500 TS02 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| SKANSKA | 387.70 | -6.38% | 116 310 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 155 042 | 15 | ||||||||||
| CTP | 363.60 | -2.15% | 205 785 | 565 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 208 629 | 20 | ||||||||||
| EB KOM TL12 | 25.79 | +4.03% | 231 410 | 9 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
