Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
Poehled kurzu cenných papíru - 4.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 1 025.00 | 0.00% | 10 250 | 10 | +9.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 148.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
BEMAGRO | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
BENAR | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 345.00 | 0.00% | 3 450 | 10 | -1.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
BESKYDSKÁ STAVEBNÍ | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
BIOCEL | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
BIOMA DŘEVOHOSTICE | 34.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 000 | 32 | +2.00% | 0 | 0 | |||||||
BMT | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA SEKT | 2 175.00 | 0.00% | 169 650 | 78 | 2 030.50 | -5.00% | 2 031 | 1 | ||||||
BOHEMIA VENTURE | 800.00 | 0.00% | 554 400 | 693 | 790.00 | +1.00% | 395 916 | 503 | ||||||
BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||||
BOPO | 196.79 | +4.99% | 0 | 0 | 180.00 | 0.00% | 9 012 | 50 | ||||||
BOR | 400.00 | -1.96% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
BRANO | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
BRISK TÁBOR | 324.00 | 0.00% | 9 396 | 29 | 0.00% | 0 | 0 | |||||||
BRISTOL | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
BVV BRNO | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
BVV INVEST IS | 50.00 | +4.00% | 37 252 | 762 | ||||||||||
BYSERVIS HOLDING | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
BYTEX | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 270.00 | -0.36% | 62 910 | 233 | 265.00 | +4.00% | 48 910 | 184 | ||||||
C.A.S.6. HOLDING | 298.00 | +6.00% | 19 496 | 68 | ||||||||||
C.S.FOND POMOCI | +45.00% | 0 | 0 | |||||||||||
CA CIIF | 330.00 | -10.00% | 69 332 | 210 | ||||||||||
CALOFRIG BOROVANY | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
CARBORUNDUM ELECT. | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.38 | -4.98% | 1 055 | 29 | 0.00% | 0 | 0 | |||||||
CEMENT HRANICE | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
CEMOS | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
CENTEX | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 235.00 | 0.00% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | 276.50 | -6.00% | 30 968 | 112 | ||||||
CERAM | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB